|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $57.2200 One month high (close): $68.4900
XLE Daily Change: -0.95% Daily StdDev 1.74% XLE EMA_5_Trend: 0.58% 10Minute StdDev: $0.3944
Latest Price : $67.84(-0.95%) | Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 64.52 | 65.9 | 67.6(0.1) | 67.84(-0.03) | 67.82(-0.26) | 67.43 | 1.3 | | 17 | 32(-3) | 50 | [6] | [-10] | [-15] | -39 | -188 | DR | -0.6 | OpenShort | | (6) | -15 | -20 | -31 | -20 | -0.2,16 | 71 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 67.6(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 65.9(daily_ema_10 -2.27%) 64.52(daily_ema_20 -4.32%)
Resistance Levels: 67.84(weak_hourly_sma_10 0.61%)
|
| | | 2 | Feb/3 | 11 | 64.52 | 65.9 | 67.53(0.13) | 67.86(-0.07) | 68(-0.1) | 67.66 | 1.4 | | 17 | 35(-3.5) | 50 | [8] | [-2] | [-3] | -3 | -130 | DR | -0.4 | OpenShort | | (7) | -6 | 4 | -27 | 0 | 0.2,42 | 71 | | 3 | Feb/3 | 10 | 64.52 | 65.9 | 67.44(0.13) | 67.91(-0.1) | 68.07(-0.12) | 67.62 | 1.4 | | 17 | 38(-4.5) | 50 | [8] | [-4] | [-14] | 22 | -124 | DR | -0.5 | OpenShort | | (8) | -7 | -30 | -17 | -16 | 0.2,67 | 71 | | 4 | Feb/3 | 9 | 64.52 | 65.9 | 67.35(0.19) | 67.98(0.04) | 68.15(0.13) | 67.97 | 1.6 | | 17 | 43(-3.1) | 50 | [11] | [16] | [-14] | 53 | -61 | CR | -0.2 | HoldShort? | | (11) | 8 | -39 | -4 | -4 | 0.7,85 | 71 | | 5 | Feb/2 | 15 | 64.09 | 65.49 | 67.22(0.25) | 67.95(0.09) | 68.06(0.31) | 68.42 | 1.9 | | 18 | 46(-0.2) | 50 | [14] | [29] | [7] | 78 | 12 | UT | 0.4 | HoldLong? | | (14) | 18 | 11 | 8 | 20 | 1.2,98 | 71 | | | | |
| 6 | Feb/2 | 14 | 64.09 | 65.49 | 67.05(0.25) | 67.89(0.01) | 67.85(0.18) | 68.29 | 1.8 | | 18 | 46(-2) | 50 | [14] | [19] | [10] | 73 | -18 | UT | 0.4 | OpenLong | | (15) | 10 | 18 | 8 | 20 | 1.2,93 | 71 | | 7 | Feb/2 | 13 | 64.09 | 65.49 | 66.88(0.24) | 67.88(0.07) | 67.73(-0.04) | 68.08 | 1.7 | | 18 | 48(-2.7) | 50 | [14] | [8] | [7] | 64 | -62 | UT | 0.3 | OpenLong | | (14) | -2 | 17 | 3 | 7 | 1.1,86 | 71 | | 8 | Feb/2 | 12 | 64.09 | 65.49 | 66.72(0.23) | 67.83(0.25) | 67.76(-0.07) | 67.88 | 1.6 | | 18 | 51(-0.8) | 50 | [13] | [11] | [2] | 53 | -69 | UT | 0.1 | OpenLong | | (14) | -4 | 20 | -6 | -20 | 1,78 | 71 | | 9 | Feb/2 | 11 | 64.09 | 65.49 | 66.57(0.18) | 67.66(0.27) | 67.81(-0.01) | 67.65 | 1.5 | | 18 | 52(-0.2) | 50 | [10] | [14] | [1] | 49 | -16 | UT | -0.1 | OpenLong | | (13) | -1 | 22 | -14 | -20 | 0.9,76 | 71 | | 10 | Feb/2 | 10 | 64.09 | 65.49 | 66.45(0.15) | 67.48(0.18) | 67.82(-0.19) | 67.4 | 1.4 | | 18 | 52(-0.5) | 50 | [9] | [1] | [-13] | 54 | -50 | CR | -0.3 | HoldShort | | (10) | -11 | -22 | -13 | -20 | 0.8,84 | 71 | | | | |
| 11 | Feb/2 | 9 | 64.09 | 65.49 | 66.35(0.17) | 67.36(0.22) | 67.95(-0.1) | 67.65 | 1.5 | | 18 | 52(1) | 50 | [10] | [8] | [-19] | 71 | 12 | CR | -0.2 | HoldShort? | | (12) | -6 | -50 | -6 | -17 | 1.1,93 | 71 | | 12 | Feb/1 | 15 | 63.62 | 65.04 | 66.24(0.21) | 67.21(0.36) | 68.02(0.18) | 68.22 | 2 | | 19 | 51(3.3) | 50 | [12] | [28] | [3] | 90 | 140 | UT | 0.2 | OpenLong? | | (14) | 10 | 5 | -4 | 20 | 1.7,97 | 71 | | 13 | Feb/1 | 14 | 63.62 | 65.04 | 66.1(0.2) | 66.97(0.39) | 67.9(0.58) | 68.16 | 2 | | 19 | 48(4.2) | 50 | [11] | [52] | [14] | 92 | 258 | UT | 0.2 | OpenLong | | (12) | 33 | 35 | -10 | 20 | 1.9,94 | 71 | | 14 | Feb/1 | 13 | 63.62 | 65.04 | 65.97(0.18) | 66.71(0.35) | 67.51(0.57) | 67.77 | 1.8 | | 19 | 44(3.5) | 50 | [10] | [50] | [-2] | 89 | 233 | CR | 0.3 | OpenShort | | (11) | 33 | -9 | -12 | 20 | 1.8,94 | 71 | | 15 | Feb/1 | 12 | 63.62 | 65.04 | 65.85(0.21) | 66.48(0.42) | 67.13(0.52) | 67.87 | 1.8 | | 19 | 40(4.7) | 50 | [12] | [49] | [-2] | 103 | 233 | TP | 0.8 | OpenShort | | (12) | 30 | -21 | 6 | 20 | 2.2,98 | 71 | | | | |
| 16 | Feb/1 | 11 | 63.62 | 65.04 | 65.71(0.2) | 66.2(0.47) | 66.78(0.6) | 68.11 | 1.9 | | 19 | 36(9.4) | 50 | [11] | [55] | [27] | 123 | 323 | UT | 1.6 | HoldLong | | (16) | 34 | 44 | 20 | 20 | 2.9,100 | 71 | | 17 | Feb/1 | 10 | 63.62 | 65.04 | 65.58(0.12) | 65.89(0.47) | 66.38(0.59) | 67.61 | 1.7 | | 19 | 26(8.5) | 50 | [7] | [53] | [52] | 126 | 335 | UT | 2 | HoldLong | | (9) | 34 | 125 | 17 | 20 | 3.3,93 | 71 | | 18 | Feb/1 | 9 | 63.62 | 65.04 | 65.5(-0.03) | 65.58(0.15) | 65.99(0.12) | 66.22 | 1.1 | | 19 | 18(-1.3) | 50 | [-2] | [15] | [14] | 85 | 167 | UR | 0.6 | SmallShort? | | (0) | 7 | 33 | 6 | 20 | 1.7,92 | 71 | | 19 | Jan/31 | 15 | 63.08 | 64.65 | 65.52(-0.08) | 65.48(0.09) | 65.91(0.12) | 65.86 | 1.1 | | 18 | 19(-2.6) | 25 | [-5] | [11] | [-4] | 62 | 156 | RG | -0.1 | Wait? | | (-2) | 7 | -21 | 9 | 17 | 0.8,92 | 73 | | 20 | Jan/31 | 14 | 63.08 | 64.65 | 65.57(0.08) | 65.42(0.12) | 65.83(0.32) | 66.1 | 1.2 | | 18 | 22(0.2) | 50 | [5] | [26] | [6] | 74 | 80 | UT | 0.5 | OpenLong | | (-4) | 19 | -5 | 25 | 20 | 1,99 | 73 | | | | |
| 21 | Jan/31 | 13 | 63.08 | 64.65 | 65.57(0) | 65.34(0.12) | 65.62(0.37) | 66.15 | 1.3 | | 18 | 22(0.3) | 50 | [0] | [28] | [17] | 66 | 191 | UR | 1 | SmallShort | | (5) | 22 | 23 | 31 | 20 | 1.2,86 | 73 | | 22 | Jan/31 | 12 | 63.08 | 64.65 | 65.52(-0.02) | 65.26(0.05) | 65.38(0.35) | 65.89 | 1.2 | | 18 | 21(-0.4) | 50 | [-1] | [24] | [21] | 36 | 166 | UR | 1 | SmallShort | | (-1) | 21 | 32 | 33 | 20 | 0.7,68 | 73 | | 23 | Jan/31 | 11 | 63.08 | 64.65 | 65.53(-0.05) | 65.26(0) | 65.15(0.15) | 65.54 | 1 | | 18 | 22(-0.7) | 50 | [-3] | [11] | [10] | 0 | 86 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 24 | 20 | 0,50 | 73 | | 24 | Jan/31 | 10 | 63.08 | 64.65 | 65.56(-0.03) | 65.23(0.02) | 65.05(0.05) | 65.45 | 1 | | 18 | 22(-0.2) | 50 | [-2] | [6] | [17] | -26 | 22 | UR | 0.7 | SmallShort | | (-4) | 3 | 36 | 22 | 19 | -0.2,29 | 73 | | 25 | Jan/31 | 9 | 63.08 | 64.65 | 65.58(-0.06) | 65.23(0) | 65.02(-0.06) | 65.06 | 0.8 | | 18 | 23(0.5) | 40 | [-4] | [-2] | [-0] | -62 | -36 | RG | 0.1 | Wait? | | (-4) | -4 | 1 | 4 | -17 | -1,13 | 73 | | | | |
| 26 | Jan/28 | 15 | 62.58 | 64.5 | 65.62(-0.08) | 65.22(-0.09) | 65.06(-0.11) | 65.05 | 0.9 | | 21 | 22(3.5) | 50 | [-5] | [-7] | [10] | -72 | -38 | RG | -0 | Wait? | | (-4) | -6 | 33 | -5 | 0 | -1.1,6 | 71 | | 27 | Jan/28 | 14 | 62.58 | 64.5 | 65.67(-0.05) | 65.28(-0.21) | 65.13(-0.28) | 64.69 | 0.8 | | 21 | 19(1.4) | 5 | [-3] | [-20] | [-15] | -93 | -170 | RG | -0.8 | SmallLong | | (-7) | -16 | -33 | -16 | -14 | -1.9,5 | 71 | | 28 | Jan/28 | 13 | 62.58 | 64.5 | 65.67(0) | 65.42(-0.23) | 65.31(-0.17) | 65.05 | 0.9 | | 21 | 17(0.2) | 35 | [0] | [-13] | [-10] | -75 | -142 | DR | -0.5 | HoldShort | | (-1) | -10 | -21 | -14 | -3 | -1.4,10 | 71 | | 29 | Jan/28 | 12 | 62.58 | 64.5 | 65.7(0.06) | 65.57(-0.21) | 65.31(0) | 65.28 | 1 | | 21 | 17(-2.4) | 50 | [4] | [-2] | [0] | -57 | -119 | RG | -0.3 | Wait | | (1) | 0 | 1 | -13 | 20 | -0.9,16 | 71 | | 30 | Jan/28 | 11 | 62.58 | 64.5 | 65.66(0.09) | 65.57(0) | 65.42(0.06) | 65.27 | 1 | | 21 | 19(-3.1) | 50 | [5] | [8] | [-9] | -46 | -134 | CR | -0.3 | HoldShort | | (4) | 4 | -10 | -7 | -20 | -0.7,22 | 71 | | | | |
| 31 | Jan/28 | 10 | 62.58 | 64.5 | 65.6(0.15) | 65.71(-0.06) | 65.38(0.02) | 65.38 | 1 | | 21 | 22(-4.7) | 50 | [9] | [5] | [-9] | -32 | -173 | CR | 0 | HoldShort | | (7) | 1 | -22 | -7 | -11 | -0.3,26 | 71 | | 32 | Jan/28 | 9 | 62.58 | 64.5 | 65.5(0.23) | 65.75(-0.11) | 65.37(-0.26) | 65.62 | 1.1 | | 21 | 27(-9.6) | 50 | [14] | [-12] | [3] | -19 | -271 | RG | 0.3 | Wait? | | (9) | -15 | 14 | -5 | -8 | 0.2,26 | 71 | | 33 | Jan/27 | 15 | 62.08 | 64.24 | 65.35(0.25) | 65.82(-0.11) | 65.54(-0.27) | 65.47 | 1.1 | | 23 | 37(-3.3) | 50 | [15] | [-12] | [-2] | -26 | -292 | DR | -0.1 | OpenShort? | | (16) | -16 | 8 | -20 | -18 | 0.1,22 | 75 | | 34 | Jan/27 | 14 | 62.08 | 64.24 | 65.19(0.25) | 65.89(-0.08) | 65.72(-0.44) | 65.38 | 1.1 | | 23 | 40(-4.8) | 50 | [15] | [-21] | [4] | -12 | -323 | RG | -0.3 | Wait | | (15) | -26 | 34 | -24 | -20 | 0.2,33 | 75 | | 35 | Jan/27 | 13 | 62.08 | 64.24 | 65.03(0.28) | 65.94(-0.14) | 66.01(-0.06) | 65.01 | 0.9 | | 23 | 45(-6.7) | 50 | [16] | [0] | [-29] | -5 | -291 | DR | -0.7 | OpenShort | | (14) | -4 | -61 | -22 | -20 | -0,45 | 75 | | | | |
| 36 | Jan/27 | 12 | 62.08 | 64.24 | 64.85(0.37) | 66.03(-0.05) | 66.05(-0.12) | 65.68 | 1.2 | | 23 | 52(-6.5) | 50 | [22] | [0] | [-19] | 35 | -263 | DR | -0.2 | OpenShort | | (20) | -7 | -42 | -14 | -20 | 0.5,72 | 75 | | 37 | Jan/27 | 11 | 62.08 | 64.24 | 64.61(0.44) | 66.06(0.14) | 66.13(0.03) | 66.14 | 1.3 | | 23 | 58(-5.8) | 50 | [26] | [16] | [-8] | 61 | -185 | CR | 0 | HoldShort | | (26) | 2 | -20 | 1 | -20 | 0.9,88 | 75 | | 38 | Jan/27 | 10 | 62.08 | 64.24 | 64.33(0.47) | 65.97(0.23) | 66.11(0.11) | 66.36 | 1.4 | | 23 | 64(-2.8) | 50 | [28] | [24] | [-16] | 61 | -115 | CR | 0.1 | HoldShort | | (29) | 6 | -45 | -6 | 3 | 1,86 | 75 | | 39 | Jan/27 | 9 | 62.08 | 64.24 | 64.03(0.47) | 65.82(0.34) | 66.04(0.26) | 66.86 | 1.5 | | 23 | 67(-1.1) | 50 | [28] | [36] | [53] | 76 | 42 | UT | 0.4 | HoldLong? | | (31) | 15 | 154 | -2 | 20 | 1.4,91 | 75 | | 40 | Jan/26 | 15 | 61.58 | 63.97 | 63.73(0.31) | 65.6(0.14) | 65.87(-0.26) | 65.17 | 1.1 | | 23 | 68(1.4) | 40 | [18] | [-4] | [-35] | 59 | -138 | DR | -0.3 | OpenShort? | | (23) | -15 | -83 | -10 | -20 | 0.7,91 | 77 | | | | |
| 41 | Jan/26 | 14 | 61.58 | 63.97 | 63.53(0.3) | 65.51(0.4) | 66.04(0.09) | 66.09 | 1.4 | | 23 | 66(2.4) | 50 | [17] | [24] | [-1] | 79 | 135 | CR | 0 | OpenShort | | (24) | 5 | 3 | -4 | -12 | 1.2,99 | 77 | | 42 | Jan/26 | 13 | 61.58 | 63.97 | 63.34(0.25) | 65.25(0.59) | 65.98(0.23) | 66.06 | 1.4 | | 23 | 64(3) | 50 | [14] | [37] | [-6] | 82 | 245 | CR | 0 | OpenShort | | (18) | 13 | -8 | -4 | -20 | 1.3,99 | 77 | | 43 | Jan/26 | 12 | 61.58 | 63.97 | 63.18(0.25) | 64.87(0.6) | 65.83(0.34) | 66.15 | 1.4 | | 23 | 61(3.6) | 50 | [14] | [43] | [7] | 88 | 310 | UT | 0.2 | OpenLong | | (17) | 19 | 21 | -5 | 9 | 1.5,100 | 77 | | 44 | Jan/26 | 11 | 61.58 | 63.97 | 63.02(0.24) | 64.48(0.55) | 65.61(0.41) | 65.91 | 1.3 | | 23 | 57(3.6) | 50 | [14] | [46] | [4] | 90 | 327 | UT | 0.2 | OpenLong | | (14) | 23 | 4 | -3 | 20 | 1.6,100 | 77 | | 45 | Jan/26 | 10 | 61.58 | 63.97 | 62.87(0.26) | 64.13(0.77) | 65.34(0.66) | 65.87 | 1.3 | | 23 | 54(5.6) | 50 | [15] | [66] | [1] | 93 | 388 | UT | 0.3 | OpenLong | | (16) | 38 | -5 | -3 | 20 | 1.7,100 | 77 | | | | |
| 46 | Jan/26 | 9 | 61.58 | 63.97 | 62.71(0.27) | 63.64(0.74) | 64.91(0.6) | 65.93 | 1.3 | | 23 | 48(4.6) | 50 | [15] | [62] | [26] | 103 | 396 | UT | 0.7 | HoldLong? | | (16) | 34 | 57 | 3 | 20 | 2.1,100 | 77 | | 47 | Jan/25 | 15 | 61.13 | 63.76 | 62.54(0.19) | 63.17(0.78) | 64.52(0.95) | 65.3 | 1.3 | | 25 | 44(5.4) | 50 | [11] | [84] | [15] | 100 | 485 | UT | 0.6 | HoldLong? | | (14) | 54 | 24 | 8 | 20 | 2,100 | 78 | | 48 | Jan/25 | 14 | 61.13 | 63.76 | 62.42(0.05) | 62.68(0.71) | 63.91(0.9) | 65.04 | 1.2 | | 25 | 38(1.6) | 50 | [3] | [77] | [32] | 103 | 588 | UT | 0.9 | HoldLong | | (11) | 51 | 52 | 34 | 20 | 2.1,100 | 78 | | 49 | Jan/25 | 13 | 61.13 | 63.76 | 62.39(-0.05) | 62.24(0.61) | 63.34(0.67) | 64.48 | 1 | | 25 | 37(-1.4) | 50 | [-3] | [59] | [24] | 93 | 540 | UR | 0.9 | SmallShort | | (0) | 38 | 32 | 31 | 20 | 1.7,100 | 78 | | 50 | Jan/25 | 12 | 61.13 | 63.76 | 62.42(-0.08) | 61.86(0.5) | 62.92(0.91) | 64.14 | 0.9 | | 25 | 38(-2.5) | 50 | [-5] | [70] | [33] | 76 | 576 | UR | 1 | SmallShort | | (-4) | 52 | 48 | 25 | 20 | 1.4,91 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|