XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $70.2200 One month high (close): $78.2200

XLC Daily Change: -6.69% Daily StdDev 1.47% XLC EMA_5_Trend: 0.18% 10Minute StdDev: $1.8162

Latest Price : $70.99(-6.69%)

Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.15%(16%) Avg negative next hour return: -0.9%(84%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	74.21	72.51	74.27(-0.12)	74.4(-0.59)	72.81(-1.19)	71.72	-1.1	-16	66(4.4)	-50	[-8]	[-108]	[-31]	-87	-459	DT	-0.7	OpenShort	(-13)	-81	-51	-17	-20	-1.7,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.51(daily_ema_10 1.1%) 74.21(daily_ema_20 3.47%) 74.27(hourly_sma_20 3.56%) 74.4(hourly_sma_10 3.74%)

2	Feb/3	11	74.21	72.51	74.36(-0.08)	74.84(-0.31)	73.69(-1.1)	72.08	-0.9	-16	62(3.3)	-50	[-5]	[-92]	[-31]	-84	-440	DT	-1.1	OpenShort	(-9)	-75	-17	-56	-20	-1.6,6	36
3	Feb/3	10	74.21	72.51	74.42(-0.05)	75.07(-0.25)	74.51(-1.02)	72.2	-0.9	-16	59(2.1)	-50	[-3]	[-84]	[-5]	-56	-437	DT	-1.7	OpenShort	(-8)	-69	60	-48	-20	-1.7,37	36
4	Feb/3	9	74.21	72.51	74.46(-0.07)	75.26(-0.3)	75.28(-1.01)	71.78	-1.1	-16	56(4.1)	-50	[-5]	[-85]	[-226]	-37	-481	DT	-2.7	OpenShort?	(-8)	-69	-597	-40	-20	-2.1,66	36
5	Feb/2	15	74.47	72.88	74.51(0.28)	75.49(0.29)	76.05(0.08)	76.24	0.8	-12	52(-4.3)	5	[19]	[21]	[4]	85	57	RG	0.2	Wait?	(25)	5	11	0	7	1.4,100	44

6	Feb/2	14	74.47	72.88	74.3(0.3)	75.27(0.29)	76.05(0)	76.16	0.8	-12	57(-2.2)	0	[25]	[19]	[0]	87	9	RG	0.1	Wait	(31)	0	-5	2	20	1.5,99	44
7	Feb/2	13	74.47	72.88	74.08(0.35)	75.05(0.33)	75.99(0.49)	76.2	0.8	-12	59(-2.3)	25	[29]	[62]	[6]	83	107	UT	0.2	HoldLong	(32)	40	12	-5	20	1.6,93	44
8	Feb/2	12	74.47	72.88	73.82(0.31)	74.8(0.28)	75.62(0.52)	76.11	0.7	-12	61(0.1)	25	[25]	[61]	[29]	85	165	UT	0.4	HoldLong	(38)	43	77	-8	20	1.7,92	44
9	Feb/2	11	74.47	72.88	73.59(0.27)	74.59(0.27)	75.23(0.39)	75.54	0.5	-12	61(0.3)	-5	[22]	[49]	[-17]	80	122	CR	0.2	OpenShort	(31)	32	-60	-1	20	1.5,92	44
10	Feb/2	10	74.47	72.88	73.39(0.31)	74.39(0.3)	74.94(0.46)	75.99	0.7	-12	61(1.6)	25	[25]	[57]	[1]	98	193	TP	0.8	OpenShort	(32)	38	-20	7	20	2,98	44

11	Feb/2	9	74.47	72.88	73.16(0.4)	74.17(0.39)	74.6(0.66)	76.14	0.8	-12	59(4.6)	25	[33]	[79]	[91]	108	221	UT	1.2	HoldLong?	(37)	54	242	9	20	2.3,100	44
12	Feb/1	15	74.54	72.76	72.87(0.28)	73.88(0.15)	74.11(0.18)	74.38	-0.1	-17	55(-0.1)	25	[23]	[25]	[13]	83	21	UT	0.2	HoldLong?	(28)	15	37	1	13	1.3,100	39
13	Feb/1	14	74.54	72.76	72.67(0.26)	73.77(0.15)	73.98(0.05)	74.11	-0.2	-17	55(-1.9)	0	[22]	[15]	[1]	78	-4	RG	0.1	Wait	(29)	4	5	-2	0	1.1,100	39
14	Feb/1	13	74.54	72.76	72.48(0.22)	73.66(0.19)	73.94(0.15)	74.07	-0.2	-17	57(-0.1)	5	[19]	[24]	[1]	80	69	RG	0.1	Wait	(27)	13	1	-1	4	1.2,100	39
15	Feb/1	12	74.54	72.76	72.32(0.25)	73.52(0.27)	73.83(0.12)	74.06	-0.2	-17	57(0.3)	10	[21]	[25]	[4]	81	59	RG	0.2	Wait	(26)	10	15	-4	-11	1.3,98	39

16	Feb/1	11	74.54	72.76	72.14(0.21)	73.32(0.3)	73.74(0.14)	73.95	-0.3	-17	56(2)	20	[18]	[28]	[10]	83	106	UT	0.2	OpenLong	(26)	12	32	-2	-7	1.4,98	39
17	Feb/1	10	74.54	72.76	71.99(0.15)	73.1(0.34)	73.64(0.1)	73.72	-0.4	-17	54(2.5)	-15	[13]	[25]	[-11]	82	137	CR	0.1	OpenShort	(19)	8	-28	-5	-9	1.4,97	39
18	Feb/1	9	74.54	72.76	71.88(0.18)	72.85(0.36)	73.57(0.26)	73.92	-0.3	-17	52(4.1)	25	[15]	[39]	[20]	92	185	UT	0.3	OpenLong?	(18)	22	54	-4	20	1.7,99	39
19	Jan/31	15	74.71	72.82	71.75(0.17)	72.59(0.28)	73.38(0.22)	73.53	-0.5	-20	48(5.5)	5	[14]	[31]	[-1]	89	155	CR	0.1	OpenShort?	(17)	19	-8	-6	20	1.6,99	42
20	Jan/31	14	74.71	72.82	71.63(0.25)	72.39(0.33)	73.22(0.43)	73.59	-0.5	-20	42(2.1)	25	[21]	[53]	[9]	98	151	UT	0.4	OpenLong	(18)	36	19	-4	20	1.9,100	42

21	Jan/31	13	74.71	72.82	71.45(0.15)	72.15(0.4)	72.91(0.5)	73.45	-0.5	-20	40(4.9)	25	[13]	[60]	[9]	103	259	UT	0.6	HoldLong	(26)	42	19	-2	20	2.1,100	42
22	Jan/31	12	74.71	72.82	71.34(0.11)	71.86(0.42)	72.55(0.61)	73.31	-0.6	-20	35(5.1)	20	[9]	[69]	[20]	108	315	UT	0.9	HoldLong	(14)	52	42	8	20	2.3,100	42
23	Jan/31	11	74.71	72.82	71.26(0.08)	71.56(0.36)	72.11(0.45)	73.01	-0.7	-20	30(4.3)	10	[7]	[52]	[21]	110	276	RG	1.2	SmallShort	(10)	38	41	16	20	2.4,100	42
24	Jan/31	10	74.71	72.82	71.2(0.08)	71.3(0.27)	71.79(0.32)	72.72	-0.8	-20	26(3.6)	10	[7]	[37]	[41]	110	210	RG	1.5	SmallShort	(7)	27	92	26	20	2.4,100	42
25	Jan/31	9	74.71	72.82	71.14(0.03)	71.11(0.23)	71.56(0.24)	72.07	-1.1	-20	22(1.2)	0	[3]	[28]	[24]	84	156	RG	0.9	SmallShort?	(3)	20	55	14	20	1.7,91	42

26	Jan/28	15	74.88	73.03	71.12(-0.01)	70.95(0.11)	71.39(0.34)	71.68	-1.3	-24	21(0.1)	-15	[-1]	[28]	[32]	63	158	UR	0.6	SmallShort?	(1)	29	78	12	20	1.1,85	33
27	Jan/28	14	74.88	73.03	71.13(-0.04)	70.87(-0.06)	71.15(0.2)	71.14	-1.5	-24	21(-0.7)	-50	[-4]	[9]	[-6]	31	77	RG	-0	Wait	(-6)	18	-33	14	20	0,81	33
28	Jan/28	13	74.88	73.03	71.16(-0.04)	70.87(0)	71.01(0.27)	71.37	-1.4	-24	22(-0.9)	-50	[-4]	[18]	[1]	41	122	UR	0.7	SmallShort	(-3)	24	-26	32	20	0.4,81	33
29	Jan/28	12	74.88	73.03	71.19(0.01)	70.91(0.07)	70.82(0.24)	71.55	-1.3	-24	23(0.2)	5	[1]	[19]	[25]	28	93	RG	1.3	SmallShort	(-3)	21	49	30	20	0.6,63	33
30	Jan/28	11	74.88	73.03	71.18(0.01)	70.86(0.17)	70.65(0.21)	71.21	-1.5	-24	22(-0.1)	5	[1]	[21]	[36]	-10	36	RG	1	SmallShort	(-1)	18	98	18	1	0.1,38	33

31	Jan/28	10	74.88	73.03	71.17(-0.04)	70.74(-0.11)	70.5(-0.11)	70.53	-1.7	-24	22(0.6)	-50	[-4]	[-20]	[7]	-55	-79	DP	0.1	OpenShort	(-4)	-10	21	-4	4	-1.1,23	33
32	Jan/28	9	74.88	73.03	71.2(-0.06)	70.82(-0.2)	70.58(-0.34)	70.38	-1.8	-24	22(1.6)	-50	[-5]	[-45]	[-4]	-63	-142	DT	-0.4	OpenShort?	(-4)	-30	-7	-5	-11	-1.5,25	33
33	Jan/27	15	75.2	73.4	71.24(-0.06)	70.96(-0.18)	70.82(-0.25)	70.43	-1.9	-29	20(1.9)	-50	[-5]	[-40]	[-18]	-63	-112	DT	-0.8	OpenShort?	(-6)	-22	-41	-18	-11	-1.6,27	21
34	Jan/27	14	75.2	73.4	71.28(-0.08)	71.09(-0.13)	71(-0.1)	70.71	-1.8	-29	18(-0.1)	-50	[-7]	[-26]	[7]	-43	-30	DP	-0.6	OpenShort	(-4)	-9	35	-23	-4	-1.2,37	21
35	Jan/27	13	75.2	73.4	71.34(-0.07)	71.18(-0.17)	71.07(0.11)	70.47	-1.9	-29	18(1.8)	-50	[-7]	[-8]	[-30]	-47	-31	DT	-1.3	OpenShort	(-11)	10	-73	-14	-20	-1.9,51	21

36	Jan/27	12	75.2	73.4	71.39(0.03)	71.3(-0.13)	70.99(-0.1)	70.98	-1.7	-29	17(-0.9)	-50	[3]	[-23]	[-23]	-8	-110	DR	-0	OpenShort	(-3)	-9	-72	7	-4	-1,67	21
37	Jan/27	11	75.2	73.4	71.37(0.11)	71.39(-0.04)	71.06(-0.06)	71.49	-1.5	-29	18(-3.8)	15	[10]	[-14]	[14]	27	-94	RG	1	SmallShort	(7)	-6	21	31	20	0.3,69	21
38	Jan/27	10	75.2	73.4	71.29(0.07)	71.42(-0.06)	71.1(-0.08)	71.34	-1.5	-29	21(-1.2)	-15	[7]	[-17]	[11]	-5	-72	RG	0.4	Wait	(10)	-7	36	-9	8	0.1,43	21
39	Jan/27	9	75.2	73.4	71.29(0)	71.46(-0.04)	71.16(-0.18)	71.09	-1.6	-29	23(-0.1)	0	[0]	[-27]	[45]	-28	-61	RG	-0.1	Wait?	(4)	-17	153	-25	-20	-0.3,30	21
40	Jan/26	15	75.62	74.07	71.24(-0.11)	71.49(-0.17)	71.29(-0.49)	70.04	-2.4	-27	23(0.9)	-50	[-10]	[-65]	[-78]	-65	-182	DT	-2.2	OpenShort?	(-6)	-45	-188	-38	-20	-2.1,38	24

41	Jan/26	14	75.62	74.07	71.32(-0.07)	71.61(0.06)	71.64(-0.11)	71.35	-1.8	-27	22(-2.5)	-50	[-7]	[-18]	[-20]	22	39	DT	-0.6	OpenShort	(-1)	-10	-47	-7	-20	0.1,69	24
42	Jan/26	13	75.62	74.07	71.37(-0.08)	71.57(0.08)	71.72(-0.01)	71.68	-1.7	-27	24(-4.2)	-50	[-7]	[-8]	[-3]	46	111	DT	-0.1	OpenShort	(-6)	-1	-11	4	1	0.5,83	24
43	Jan/26	12	75.62	74.07	71.43(-0.1)	71.51(0.04)	71.73(-0.03)	71.76	-1.6	-27	28(-4.2)	-50	[-9]	[-12]	[7]	49	134	DP	0	OpenShort	(-10)	-3	17	6	4	0.5,86	24
44	Jan/26	11	75.62	74.07	71.5(-0.13)	71.48(-0.04)	71.75(0.07)	71.64	-1.7	-27	33(-4.4)	-50	[-12]	[-7]	[4]	44	153	DP	-0.1	OpenShort	(-11)	7	1	9	20	0.2,89	24
45	Jan/26	10	75.62	74.07	71.59(-0.14)	71.51(0.07)	71.7(0.18)	71.63	-1.7	-27	37(-5.1)	-50	[-13]	[8]	[-9]	34	179	RG	-0.1	Wait	(-13)	17	-33	11	6	0,84	24

46	Jan/26	9	75.62	74.07	71.69(-0.13)	71.46(0.15)	71.57(0.2)	71.86	-1.6	-27	42(-3.4)	-50	[-12]	[14]	[8]	32	183	UR	0.3	SmallShort?	(-14)	19	14	20	1	0.2,77	24
47	Jan/25	15	76.07	74.76	71.78(-0.14)	71.35(0.27)	71.43(0.2)	71.76	-2.1	-22	46(-10.8)	-50	[-13]	[21]	[-3]	16	172	RG	0.3	Wait?	(-13)	19	-15	18	-13	-0,66	21
48	Jan/25	14	76.07	74.76	71.88(-0.24)	71.16(0.2)	71.29(0.14)	71.87	-2	-22	56(-10.7)	-50	[-22]	[10]	[26]	1	252	UR	0.5	SmallShort	(-15)	13	71	0	20	-0,51	21
49	Jan/25	13	76.07	74.76	72.05(-0.33)	71.02(0.06)	71.19(-0.17)	71.37	-2.3	-22	67(-11.1)	-50	[-31]	[-28]	[15]	-27	173	DP	0.1	OpenShort	(-29)	-16	45	-9	14	-0.5,36	21
50	Jan/25	12	76.07	74.76	72.29(-0.34)	70.98(-0.07)	71.31(-0.07)	71.06	-2.4	-22	78(-8.8)	-50	[-32]	[-24]	[-1]	-39	126	DT	-0.2	OpenShort	(-37)	-7	-4	-13	20	-0.8,31	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI