VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $51.0200 One month high (close): $54.2400

VZ Daily Change: -0.02% Daily StdDev 1.13% VZ EMA_5_Trend: 0.98% 10Minute StdDev: $0.5213

Latest Price : $53.79(-0.02%)

Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -3.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	53.19	52.84	53.46(0.07)	53.89(0.02)	53.92(0.02)	53.86	0.9	-4	65(0.3)	-10	[6]	[5]	[-9]	67	11	CR	-0.1	HoldShort	(6)	2	-24	-4	-9	0.8,97	51
Daily Trend: % Up Forces: 53.89(hourly_sma_10 0.06%) Down Forces: Support Levels: 53.46(hourly_sma_20 -0.74%) 52.84(weak_daily_ema_10 -1.89%) Resistance Levels:

2	Feb/3	11	53.19	52.84	53.42(0.11)	53.88(0.15)	53.91(0.07)	53.99	1	-4	64(1.1)	20	[10]	[16]	[-0]	78	27	UT	0.2	OpenLong	(9)	6	0	2	-6	1.1,100	51
3	Feb/3	10	53.19	52.84	53.36(0.13)	53.8(0.2)	53.87(0.04)	53.99	1	-4	63(-1.1)	30	[12]	[16]	[1]	81	13	UT	0.2	HoldLong	(11)	4	7	2	-20	1.3,98	51
4	Feb/3	9	53.19	52.84	53.29(0.15)	53.69(0.26)	53.85(0.04)	53.95	1	-4	64(-2.1)	45	[13]	[19]	[7]	78	-5	UT	0.2	HoldLong?	(13)	4	26	-1	-17	1.3,95	51
5	Feb/2	15	53.19	52.78	53.21(0.13)	53.55(0.26)	53.83(-0.04)	53.81	0.8	-4	66(-1.3)	20	[12]	[12]	[-2]	73	-15	CR	-0	HoldShort?	(15)	-4	4	-6	-20	1.2,93	52

6	Feb/2	14	53.19	52.78	53.14(0.11)	53.41(0.17)	53.83(0)	53.79	0.8	-4	68(1.5)	15	[10]	[11]	[-1]	74	22	CR	-0.1	HoldShort	(15)	0	-2	-8	7	1.2,94	52
7	Feb/2	13	53.19	52.78	53.08(0.13)	53.32(0.13)	53.85(0.22)	53.8	0.8	-4	66(0.7)	30	[12]	[29]	[-4]	81	73	CR	-0.1	OpenShort	(11)	20	-17	-8	20	1.4,96	52
8	Feb/2	12	53.19	52.78	53.01(0.15)	53.25(0.15)	53.73(0.35)	53.89	0.9	-4	66(2.3)	50	[13]	[42]	[6]	91	113	UT	0.3	OpenLong	(15)	31	4	-2	20	1.7,98	52
9	Feb/2	11	53.19	52.78	52.93(0.19)	53.17(0.13)	53.54(0.51)	53.87	0.9	-4	63(1.7)	50	[17]	[56]	[5]	97	124	UT	0.7	OpenLong	(15)	45	-9	16	20	1.9,99	52
10	Feb/2	10	53.19	52.78	52.83(0.19)	53.1(0.15)	53.27(0.59)	53.92	0.9	-4	62(2.6)	50	[17]	[64]	[19]	105	172	UT	1.3	HoldLong	(19)	52	26	31	20	2.2,100	52

11	Feb/2	9	53.19	52.78	52.73(0.21)	53.02(0.11)	52.96(0.34)	53.78	0.7	-4	59(0.7)	50	[19]	[40]	[48]	97	88	UT	1.8	HoldLong?	(21)	30	108	32	20	2.3,89	52
12	Feb/1	15	53.17	52.73	52.62(0.17)	52.96(0.06)	52.78(0.04)	53.2	0	-4	58(-7.6)	50	[15]	[10]	[20]	49	-32	UT	0.9	OpenLong?	(15)	4	51	13	15	1.3,66	45
13	Feb/1	14	53.17	52.73	52.53(0.17)	52.93(0.08)	52.76(-0.06)	52.93	-0.3	-4	66(-8.9)	45	[15]	[2]	[19]	13	-85	UT	0.3	OpenLong	(15)	-5	67	-14	-13	0.8,43	45
14	Feb/1	13	53.17	52.73	52.44(0.13)	52.89(0.04)	52.79(-0.26)	52.57	-0.8	-4	75(-8.7)	25	[12]	[-18]	[4]	0	-155	RG	-0.4	Wait	(13)	-23	36	-25	-20	0.2,45	45
15	Feb/1	12	53.17	52.73	52.37(0.11)	52.89(0)	52.93(-0.3)	52.38	-1	-4	83(-7.8)	-25	[10]	[-24]	[-38]	9	-165	DR	-0.8	OpenShort	(13)	-27	-88	-24	-20	0,59	45

16	Feb/1	11	53.17	52.73	52.31(0.15)	52.87(0.06)	53.09(-0.06)	52.85	-0.4	-4	91(-1.1)	-20	[13]	[1]	[-19]	56	-47	CR	-0.3	HoldShort	(17)	-5	-47	-11	-17	0.8,86	45
17	Feb/1	10	53.17	52.73	52.23(0.12)	52.84(0.11)	53.12(0.02)	53.1	-0.1	-4	92(1.4)	15	[11]	[9]	[-0]	75	67	UT	-0	OpenLong	(17)	2	2	-7	4	1.2,95	45
18	Feb/1	9	53.17	52.73	52.17(0.13)	52.78(0.17)	53.11(0.23)	53.09	-0.1	-4	91(4.4)	25	[12]	[31]	[-7]	80	115	CR	-0	OpenShort?	(13)	20	-23	-5	15	1.3,97	45
19	Jan/31	15	53.14	52.74	52.1(0.13)	52.69(0.23)	52.99(0.32)	53.21	0.1	-3	87(7.8)	50	[12]	[42]	[4]	90	166	UT	0.3	OpenLong?	(15)	28	8	-1	20	1.6,100	43
20	Jan/31	14	53.14	52.74	52.03(0.21)	52.57(0.27)	52.82(0.34)	53.17	0	-3	79(2.7)	50	[19]	[47]	[9]	95	108	UT	0.6	OpenLong	(13)	30	17	7	20	1.8,100	43

21	Jan/31	13	53.14	52.74	51.92(0.19)	52.43(0.27)	52.64(0.17)	53.08	-0.1	-3	76(5)	50	[17]	[32]	[13]	96	88	UT	0.7	OpenLong	(21)	15	28	8	20	1.9,98	43
22	Jan/31	12	53.14	52.74	51.82(0.17)	52.29(0.31)	52.55(0.23)	52.93	-0.3	-3	71(6)	50	[15]	[38]	[26]	92	110	UT	0.7	OpenLong	(19)	20	69	5	19	2,92	43
23	Jan/31	11	53.14	52.74	51.73(0.1)	52.13(0.25)	52.43(0.1)	52.56	-0.7	-3	65(4.1)	50	[9]	[23]	[13]	75	93	UT	0.3	OpenLong	(14)	9	42	-10	6	1.6,85	43
24	Jan/31	10	53.14	52.74	51.68(0.04)	52(0.25)	52.38(0.15)	52.34	-1	-3	61(3.2)	5	[4]	[26]	[0]	72	128	RG	-0.1	Wait	(8)	13	6	-6	-8	1.4,87	43
25	Jan/31	9	53.14	52.74	51.66(0.02)	51.87(0.23)	52.3(0.15)	52.31	-1	-3	58(1.4)	-40	[2]	[24]	[-19]	78	145	CR	0	OpenShort?	(4)	13	-60	-0	13	1.4,93	43

26	Jan/28	15	53.08	52.74	51.65(0.02)	51.75(0.23)	52.22(0.38)	52.63	-0.5	-4	56(4.2)	15	[2]	[44]	[26]	105	257	UT	0.9	HoldLong?	(6)	34	51	18	20	2.2,100	36
27	Jan/28	14	53.08	52.74	51.64(-0.06)	51.63(0.14)	52.02(0.39)	52.36	-0.9	-4	52(-7.2)	-20	[-5]	[39]	[14]	90	280	UR	0.8	SmallShort	(0)	35	13	24	20	1.6,100	36
28	Jan/28	13	53.08	52.74	51.67(-0.06)	51.56(0.1)	51.82(0.41)	52.29	-0.9	-4	59(-6.3)	-20	[-5]	[39]	[30]	79	265	UR	0.9	SmallShort	(-8)	36	57	31	20	1.2,99	36
29	Jan/28	12	53.08	52.74	51.7(-0.06)	51.51(0.04)	51.61(0.35)	51.99	-1.3	-4	66(-4)	-5	[-5]	[31]	[21]	51	192	UR	0.7	SmallShort	(-10)	31	33	34	20	0.5,88	36
30	Jan/28	11	53.08	52.74	51.73(-0.08)	51.49(0.18)	51.43(0.29)	51.82	-1.5	-4	70(-3.7)	-5	[-7]	[31]	[15]	18	156	UR	0.7	SmallShort	(-8)	26	27	30	16	0.2,63	36

31	Jan/28	10	53.08	52.74	51.77(-0.08)	51.4(0.14)	51.28(0.16)	51.68	-1.7	-4	73(-3.3)	-5	[-7]	[18]	[23]	-15	88	UR	0.6	SmallShort	(-10)	14	57	19	10	-0.1,38	36
32	Jan/28	9	53.08	52.74	51.81(-0.12)	51.33(-0.02)	51.2(-0.19)	51.38	-2	-4	77(-0.1)	-45	[-11]	[-21]	[14]	-51	-15	DP	0.3	OpenShort?	(-12)	-17	37	6	4	-0.7,17	36
33	Jan/27	15	53.05	52.79	51.87(-0.15)	51.34(-0.06)	51.3(-0.21)	51.19	-2.2	-8	77(0.1)	-50	[-13]	[-28]	[3]	-71	-42	DP	-0.2	OpenShort?	(-13)	-19	16	-8	-8	-1.1,7	23
34	Jan/27	14	53.05	52.79	51.95(-0.15)	51.37(-0.16)	51.41(-0.27)	51.11	-2.3	-8	77(1.5)	-50	[-14]	[-41]	[-1]	-73	-80	DT	-0.5	OpenShort	(-17)	-26	6	-14	-4	-1.3,10	23
35	Jan/27	13	53.05	52.79	52.03(-0.13)	51.45(-0.17)	51.55(0.04)	51.08	-2.3	-8	75(3.9)	-50	[-13]	[-11]	[-26]	-68	-44	DT	-0.7	OpenShort	(-15)	4	-69	-9	-17	-1.5,20	23

36	Jan/27	12	53.05	52.79	52.1(-0.1)	51.54(-0.21)	51.53(0.14)	51.44	-1.9	-8	71(1.2)	-50	[-10]	[-3]	[-12]	-46	1	DT	-0.1	OpenShort	(-12)	14	-45	4	20	-1.1,32	23
37	Jan/27	11	53.05	52.79	52.15(-0.11)	51.65(-0.23)	51.46(0.18)	51.67	-1.6	-8	70(-0.2)	-50	[-11]	[-0]	[1]	-32	60	UR	0.3	SmallShort	(-8)	17	-21	24	20	-0.8,38	23
38	Jan/27	10	53.05	52.79	52.21(-0.1)	51.77(-0.21)	51.37(0.12)	51.78	-1.5	-8	70(-2)	-50	[-10]	[-5]	[10]	-42	46	DP	0.7	OpenShort	(-10)	12	8	21	20	-0.7,26	23
39	Jan/27	9	53.05	52.79	52.26(-0.15)	51.88(-0.19)	51.31(-0.08)	51.74	-1.5	-8	72(-1.5)	-15	[-14]	[-24]	[52]	-57	26	DP	0.7	OpenShort?	(-11)	-8	144	19	16	-0.8,13	23
40	Jan/26	15	53.13	53.03	52.34(-0.23)	51.98(-0.29)	51.35(-0.39)	51	-2.8	-7	74(-6.6)	-50	[-22]	[-61]	[-14]	-103	-132	DT	-0.6	CloseShort?	(-23)	-38	-27	2	-20	-2.1,0	19

41	Jan/26	14	53.13	53.03	52.46(-0.21)	52.13(-0.29)	51.55(-0.54)	51.14	-2.6	-7	80(8.7)	-50	[-20]	[-75]	[-12]	-105	-177	DT	-0.7	HoldShort	(-25)	-51	-18	-1	-20	-2.2,0	19
42	Jan/26	13	53.13	53.03	52.57(-0.19)	52.28(-0.23)	51.83(-0.67)	51.23	-2.5	-7	72(10.2)	-50	[-18]	[-84]	[-29]	-113	-228	DT	-1.1	HoldShort	(-19)	-64	-59	-9	-20	-2.5,0	19
43	Jan/26	12	53.13	53.03	52.67(-0.17)	52.4(-0.25)	52.18(-0.51)	51.54	-2.1	-7	61(6.3)	-50	[-16]	[-69]	[-27]	-110	-169	DT	-1.4	HoldShort	(-17)	-49	-55	-22	-20	-2.4,0	19
44	Jan/26	11	53.13	53.03	52.76(-0.17)	52.53(-0.19)	52.45(-0.32)	51.83	-1.7	-7	55(4.7)	-50	[-16]	[-48]	[-23]	-102	-93	DT	-1.5	HoldShort	(-15)	-31	-40	-28	-20	-2.2,3	19
45	Jan/26	10	53.13	53.03	52.85(-0.13)	52.63(-0.08)	52.62(-0.21)	52.04	-1.4	-7	50(2.4)	-50	[-12]	[-31]	[-38]	-85	-75	DT	-1.5	OpenShort	(-15)	-20	-92	-17	-20	-2.1,18	19

46	Jan/26	9	53.13	53.03	52.92(-0.09)	52.67(0.02)	52.73(0.02)	52.53	-0.8	-7	48(-1.9)	-50	[-9]	[-4]	[-26]	-45	22	DT	-0.5	OpenShort?	(-9)	2	-76	5	-20	-1.1,33	19
47	Jan/25	15	53.23	53.31	52.97(-0.06)	52.66(0.06)	52.72(0.21)	52.94	-0.5	0	50(-17.7)	0	[-6]	[20]	[9]	-18	98	UR	0.6	SmallShort?	(-6)	20	9	17	20	-0.1,35	43
48	Jan/25	14	53.23	53.31	53(-0.08)	52.63(-0.02)	52.61(-0.02)	52.89	-0.6	0	68(-3)	-10	[-8]	[-6]	[17]	-33	59	DP	0.7	OpenShort	(-8)	-2	49	-11	20	-0.3,25	43
49	Jan/25	13	53.23	53.31	53.04(-0.09)	52.64(-0.11)	52.62(-0.04)	52.63	-1	0	71(-1.9)	-35	[-9]	[-14]	[-1]	-60	5	DT	0	OpenShort	(-9)	-4	2	-20	20	-1,15	43
50	Jan/25	12	53.23	53.31	53.09(-0.11)	52.7(-0.17)	52.64(0.08)	52.62	-1	0	73(-1.4)	-25	[-12]	[-5]	[4]	-68	47	DP	-0	OpenShort	(-11)	8	17	-23	20	-1.1,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI