MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $16.8700 One month high (close): $20.9700

MRO Daily Change: -0.62% Daily StdDev 2.82% MRO EMA_5_Trend: 0.94% 10Minute StdDev: $0.2568

Latest Price : $20.84(-0.62%)

Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	19.24	19.77	20.39(0.3)	20.69(0.1)	20.76(-0.05)	20.74	1.6	14	48(-3.6)	50	[11]	[7]	[1]	35	-126	UT	-0	OpenLong	(9)	-2	11	-17	5	0.8,65	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.69(hourly_sma_10 -0.24%) 20.39(hourly_sma_20 -1.69%) 19.77(daily_ema_10 -4.68%) 19.24(daily_ema_20 -7.23%) Resistance Levels:

2	Feb/3	10	19.24	19.77	20.33(0.35)	20.67(0.05)	20.76(0)	20.68	1.6	14	52(-4.1)	50	[12]	[8]	[5]	43	-161	UT	-0.2	OpenLong	(13)	0	22	-14	5	0.7,75	68
3	Feb/3	9	19.24	19.77	20.26(0.25)	20.66(0.05)	20.77(-0.05)	20.56	1.4	14	56(-2.1)	40	[9]	[6]	[-30]	46	-101	CR	-0.4	HoldShort?	(11)	-2	-72	-13	-20	0.6,81	68
4	Feb/2	15	19.06	19.55	20.21(0.4)	20.65(0.29)	20.78(0.43)	20.96	2	13	58(0.6)	50	[14]	[28]	[9]	85	92	UT	0.3	HoldLong?	(15)	15	18	1	20	1.4,100	68
5	Feb/2	14	19.06	19.55	20.13(0.3)	20.59(0.19)	20.69(0.39)	20.86	1.9	13	57(1.8)	50	[11]	[24]	[7]	85	168	UT	0.3	OpenLong	(13)	14	9	3	20	1.4,100	68

6	Feb/2	13	19.06	19.55	20.07(0.3)	20.55(0.29)	20.61(0.15)	20.81	1.9	13	55(1.3)	50	[11]	[17]	[11]	84	122	UT	0.4	OpenLong	(13)	5	20	2	20	1.4,99	68
7	Feb/2	12	19.06	19.55	20.01(0.3)	20.49(0.54)	20.58(0.15)	20.7	1.8	13	54(2.5)	50	[11]	[21]	[3]	82	92	UT	0.2	OpenLong	(11)	5	24	0	-20	1.4,97	68
8	Feb/2	11	19.06	19.55	19.95(0.2)	20.38(0.54)	20.55(0.2)	20.57	1.6	13	52(2.1)	50	[7]	[22]	[-2]	76	168	CR	0	OpenShort	(9)	7	11	-6	-20	1.3,93	68
9	Feb/2	10	19.06	19.55	19.91(0.15)	20.27(0.4)	20.51(0.05)	20.51	1.6	13	49(1.7)	50	[5]	[14]	[-1]	77	169	CR	0	OpenShort	(8)	2	4	-6	-10	1.3,94	68
10	Feb/2	9	19.06	19.55	19.88(0.2)	20.19(0.45)	20.5(0.1)	20.49	1.5	13	48(2.8)	50	[7]	[17]	[-6]	82	147	CR	-0	OpenShort?	(8)	4	-20	-5	14	1.4,97	68

11	Feb/1	15	18.88	19.35	19.84(0.15)	20.1(0.6)	20.48(0.34)	20.6	2	13	45(0.8)	50	[5]	[27]	[5]	94	319	UT	0.3	HoldLong?	(8)	12	4	-2	20	1.8,99	67
12	Feb/1	14	18.88	19.35	19.81(0.25)	19.98(0.6)	20.41(0.94)	20.58	2	13	44(5.1)	50	[9]	[49]	[16]	96	377	UT	0.4	OpenLong	(6)	33	27	-3	20	2,96	67
13	Feb/1	13	18.88	19.35	19.76(0.15)	19.86(0.46)	20.22(1)	20.43	1.8	13	39(4.3)	50	[5]	[48]	[13]	96	433	UT	0.6	OpenLong	(8)	35	13	5	20	2,96	67
14	Feb/1	12	18.88	19.35	19.73(0.2)	19.77(0.46)	20.02(0.7)	20.36	1.7	13	35(3.7)	50	[7]	[38]	[6]	100	296	UT	1.1	HoldLong	(6)	25	-18	38	20	2.1,97	67
15	Feb/1	11	18.88	19.35	19.69(0.2)	19.68(0.46)	19.88(0.86)	20.46	1.8	13	31(7.9)	50	[7]	[43]	[36]	106	406	UT	2.2	HoldLong	(9)	30	39	50	20	2.9,83	67

16	Feb/1	10	18.88	19.35	19.65(0.1)	19.59(0.41)	19.71(0.87)	20.25	1.6	13	23(4.1)	50	[4]	[42]	[58]	80	422	UT	2.7	OpenLong	(6)	31	120	34	20	3,55	67
17	Feb/1	9	18.88	19.35	19.63(-0.15)	19.51(-0.05)	19.54(0.15)	19.62	0.9	13	19(-2.1)	50	[-5]	[6]	[14]	-15	166	UR	0.5	SmallShort?	(-4)	5	33	6	20	-0.1,38	67
18	Jan/31	15	18.69	19.21	19.66(-0.2)	19.52(-0.1)	19.51(-0.05)	19.45	0.9	12	21(-4.9)	10	[-7]	[-4]	[-8]	-43	66	RG	-0.3	Wait?	(-6)	-2	-29	5	15	-1.2,37	68
19	Jan/31	14	18.69	19.21	19.66(0)	19.54(-0.15)	19.52(0.21)	19.6	1.1	12	26(0.1)	50	[0]	[6]	[5]	-21	1	UR	0.4	SmallShort	(-8)	8	-7	20	20	-0.4,39	68
20	Jan/31	13	18.69	19.21	19.7(-0.1)	19.57(-0.05)	19.48(0.05)	19.64	1.1	12	26(-2.1)	50	[-4]	[1]	[16]	-33	80	UR	0.7	SmallShort	(0)	2	31	10	20	-0.3,25	68

21	Jan/31	12	18.69	19.21	19.72(-0.15)	19.58(-0.25)	19.48(0)	19.48	0.9	12	28(0.2)	45	[-5]	[-5]	[10]	-59	24	RG	0	Wait	(-6)	0	23	12	5	-1,16	68
22	Jan/31	11	18.69	19.21	19.75(-0.2)	19.63(-0.2)	19.47(-0.31)	19.36	0.8	12	28(0.8)	-15	[-7]	[-15]	[-16]	-82	-83	DT	-0.5	HoldShort	(-6)	-11	-33	-6	-20	-1.6,8	68
23	Jan/31	10	18.69	19.21	19.79(-0.15)	19.67(-0.1)	19.53(-0.31)	19.53	1	12	27(1.9)	35	[-5]	[-13]	[8]	-63	-61	RG	0	Wait	(-6)	-11	29	8	-20	-1.1,15	68
24	Jan/31	9	18.69	19.21	19.82(-0.05)	19.69(-0.05)	19.59(-0.36)	19.38	0.8	12	25(1.5)	5	[-2]	[-13]	[-26]	-94	-257	RG	-1	SmallLong?	(-6)	-13	-48	-15	-20	-2,6	68
25	Jan/28	15	18.55	19.2	19.83(-0.1)	19.7(-0.1)	19.66(-0.15)	19.63	1.1	15	24(2.9)	50	[-4]	[-5]	[8]	-64	-39	RG	-0.1	Wait?	(-2)	-5	31	-9	-10	-1,11	64

26	Jan/28	14	18.55	19.2	19.83(0)	19.72(-0.2)	19.69(-0.4)	19.47	0.9	15	21(0.5)	20	[0]	[-15]	[-18]	-87	-286	DR	-1.1	HoldShort	(-6)	-14	-34	-27	-20	-1.9,11	64
27	Jan/28	13	18.55	19.2	19.85(0.05)	19.76(-0.2)	19.77(-0.2)	19.65	1.1	15	20(-1.9)	50	[2]	[-7]	[-6]	-50	-196	DR	-0.6	OpenShort	(2)	-7	-7	-13	-15	-1,25	64
28	Jan/28	12	18.55	19.2	19.84(0.15)	19.8(-0.3)	19.81(0.05)	19.69	1.2	15	22(-5.1)	50	[5]	[1]	[-11]	-37	-214	CR	-0.6	HoldShort	(4)	2	-32	-12	20	-0.7,31	64
29	Jan/28	11	18.55	19.2	19.81(0.25)	19.86(0.1)	19.8(0.25)	19.86	1.4	15	27(-7.3)	50	[9]	[16]	[3]	-5	-152	UT	0.2	OpenLong	(6)	9	13	2	-15	0.2,40	64
30	Jan/28	10	18.55	19.2	19.76(0.3)	19.84(-0.15)	19.8(0)	19.79	1.3	15	35(-7.8)	50	[11]	[3]	[-7]	-11	-268	CR	0.1	HoldShort	(9)	0	-21	-3	10	0.1,37	64

31	Jan/28	9	18.55	19.2	19.7(0.41)	19.87(-0.05)	19.8(0)	19.9	1.4	15	42(-10.5)	50	[15]	[6]	[11]	-1	-292	UT	0.4	OpenLong?	(14)	0	27	-2	20	0.5,37	64
32	Jan/27	15	18.38	19.07	19.62(0.46)	19.88(-0.15)	19.75(-0.25)	19.76	1.4	15	53(-7.7)	50	[17]	[-5]	[3]	-11	-432	RG	0	Wait?	(15)	-9	13	-16	10	0.3,32	66
33	Jan/27	14	18.38	19.07	19.53(0.36)	19.91(-0.15)	19.8(-0.6)	19.69	1.3	15	61(-6.9)	50	[13]	[-18]	[0]	-2	-409	RG	-0.2	Wait	(15)	-22	27	-19	-20	0.3,41	66
34	Jan/27	13	18.38	19.07	19.46(0.46)	19.94(-0.1)	19.92(-0.1)	19.55	1.1	15	67(-8.9)	50	[17]	[2]	[-27]	6	-415	CR	-0.5	HoldShort	(15)	-4	-49	-19	-20	0.1,53	66
35	Jan/27	12	18.38	19.07	19.37(0.57)	19.96(-0.1)	19.94(-0.3)	19.81	1.4	15	76(-7.7)	50	[20]	[-5]	[-12]	38	-387	DR	-0.2	OpenShort	(21)	-11	-21	-13	-20	0.6,73	66

36	Jan/27	11	18.38	19.07	19.26(0.68)	19.98(0.2)	20(-0.1)	19.92	1.5	15	84(-7.7)	50	[24]	[9]	[-12]	56	-336	CR	-0.1	HoldShort	(23)	-4	-19	-2	-20	0.8,86	66
37	Jan/27	10	18.38	19.07	19.13(0.68)	19.94(0.3)	20.02(-0.05)	20.02	1.6	15	92(-4.8)	50	[24]	[13]	[-23]	62	-195	CR	0	HoldShort	(27)	-2	-54	-7	-20	1,87	66
38	Jan/27	9	18.38	19.07	19(0.8)	19.88(0.61)	20.03(0.4)	20.31	1.9	15	97(-1.2)	50	[29]	[35]	[44]	76	20	UT	0.3	HoldLong?	(30)	14	126	-3	20	1.3,93	66
39	Jan/26	15	18.21	18.95	18.85(0.53)	19.76(0.41)	19.95(-0.25)	19.65	1.4	16	98(-1.3)	25	[19]	[6]	[-37]	62	-149	CR	-0.3	HoldShort?	(24)	-9	-82	-9	-20	0.8,92	70
40	Jan/26	14	18.21	18.95	18.75(0.54)	19.68(0.77)	20(0.2)	20.09	1.8	16	99(4.2)	50	[19]	[28]	[3]	82	248	UT	0.1	OpenLong	(26)	7	13	-3	-15	1.3,99	70

41	Jan/26	13	18.21	18.95	18.65(0.48)	19.53(0.88)	19.96(0.5)	20.02	1.8	16	95(4.6)	50	[17]	[40]	[-6]	84	394	CR	0.1	OpenShort	(20)	18	-11	-3	-20	1.4,99	70
42	Jan/26	12	18.21	18.95	18.56(0.49)	19.36(1.1)	19.86(0.71)	20.08	1.8	16	90(6.6)	50	[17]	[51]	[12]	88	526	UT	0.2	OpenLong	(20)	25	28	-7	20	1.6,98	70
43	Jan/26	11	18.21	18.95	18.47(0.49)	19.15(0.9)	19.72(0.82)	19.93	1.7	16	84(6.4)	50	[17]	[52]	[12]	91	520	UT	0.2	OpenLong	(18)	29	23	-4	20	1.7,98	70
44	Jan/26	10	18.21	18.95	18.38(0.38)	18.98(1.17)	19.56(1.09)	19.81	1.6	16	77(7.8)	50	[13]	[65]	[-3]	93	678	CR	0.3	OpenShort	(17)	39	-26	-5	20	1.8,98	70
45	Jan/26	9	18.21	18.95	18.31(0.49)	18.76(1.19)	19.35(1.26)	19.95	1.7	16	69(9.4)	50	[17]	[72]	[43]	108	735	UT	0.8	HoldLong?	(18)	45	85	3	20	2.3,100	70

46	Jan/25	15	18.06	18.85	18.22(0.39)	18.54(1.2)	19.11(1.33)	19.51	1.4	17	60(7.5)	50	[14]	[75]	[18]	103	654	UT	0.6	HoldLong?	(15)	47	23	7	20	2.1,100	65
47	Jan/25	14	18.06	18.85	18.15(0.17)	18.32(1.1)	18.86(1.51)	19.39	1.3	17	53(4.4)	50	[6]	[78]	[33]	108	878	UT	1	HoldLong	(15)	53	51	16	20	2.3,100	65
48	Jan/25	13	18.06	18.85	18.12(-0.06)	18.12(0.95)	18.58(1.03)	19.13	1	17	48(-1.8)	50	[-2]	[56]	[38]	100	859	UR	1.1	SmallShort	(2)	36	52	33	20	2,100	65
49	Jan/25	12	18.06	18.85	18.13(-0.17)	17.95(0.73)	18.39(1.21)	18.87	0.8	17	50(-4.9)	45	[-6]	[58]	[34]	83	856	UR	0.9	SmallShort	(-4)	43	40	28	20	1.4,98	65
50	Jan/25	11	18.06	18.85	18.16(-0.22)	17.82(0.34)	18.17(1.17)	18.67	0.6	17	55(-5.5)	50	[-8]	[49]	[51]	60	763	UR	0.9	SmallShort	(-8)	41	82	20	20	0.9,87	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI