JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $49.6600 One month high (close): $66.3400

JNUG Daily Change: -4.74% Daily StdDev 4.2% JNUG EMA_5_Trend: 0.27% 10Minute StdDev: $1.2168

Latest Price : $51.24(-4.74%)

Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($1.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($3.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	57.22	54.47	53.61(0.11)	53.81(-0.2)	53.02(-0.75)	52.68	-1	-14	24(-1.5)	-40	[3]	[-25]	[3]	-60	-414	RG	-0.3	Wait	(2)	-18	47	-34	-20	-0.9,13	39
Daily Trend: % Up Forces: 53.61(hourly_sma_20 1.77%) Down Forces: Support Levels: Resistance Levels: 53.81(hourly_sma_10 2.15%) 54.47(daily_ema_10 3.4%) 57.22(daily_ema_20 8.62%)

2	Feb/3	10	57.22	54.47	53.55(0.02)	53.92(-0.48)	53.42(-1.31)	51.84	-1.2	-14	25(-0.7)	-50	[1]	[-42]	[-17]	-63	-605	DR	-1.4	OpenShort	(0)	-31	16	-45	-20	-1.5,25	39
3	Feb/3	9	57.22	54.47	53.54(0.11)	54.18(-0.44)	54.13(-0.92)	51.56	-1.2	-14	26(-2.2)	-50	[3]	[-32]	[-72]	-40	-649	DR	-2.2	OpenShort?	(1)	-22	-141	-38	-20	-1.7,53	39
4	Feb/2	15	57.65	55.78	53.48(0.34)	54.42(0.04)	54.63(0.02)	54.18	-0.8	-11	28(-4.3)	-35	[8]	[-2]	[-15]	43	-145	DR	-0.3	OpenShort?	(11)	1	-32	-10	-20	0.5,80	39
5	Feb/2	14	57.65	55.78	53.3(0.55)	54.4(0.06)	54.62(0.02)	54.78	-0.7	-11	32(-5.9)	-10	[13]	[-1]	[0]	71	-171	RG	0.1	Wait	(12)	1	-7	2	20	1,96	39

6	Feb/2	13	57.65	55.78	53.01(0.61)	54.37(0.3)	54.61(0.35)	54.92	-0.6	-11	38(-4.5)	5	[15]	[11]	[-1]	73	-70	CR	0.2	HoldShort	(17)	8	-6	2	11	1.1,95	39
7	Feb/2	12	57.65	55.78	52.69(0.61)	54.21(0.26)	54.42(0.39)	55.03	-0.6	-11	43(-2.3)	35	[15]	[11]	[18]	72	17	UT	0.3	OpenLong	(20)	9	43	-2	20	1.2,92	39
8	Feb/2	11	57.65	55.78	52.37(0.56)	54.07(0.33)	54.21(0.02)	54.23	-0.8	-11	45(-2.9)	-10	[13]	[3]	[-3]	64	-97	CR	0	HoldShort	(16)	1	5	-2	-20	0.9,91	39
9	Feb/2	10	57.65	55.78	52.08(0.46)	53.89(0.3)	54.2(-0.13)	54.14	-0.8	-11	48(-2.2)	-35	[11]	[-2]	[-13]	67	-6	DR	-0	OpenShort	(17)	-3	-27	-3	-20	1,92	39
10	Feb/2	9	57.65	55.78	51.84(0.62)	53.73(0.6)	54.27(0.24)	54.65	-0.7	-11	50(0.7)	15	[15]	[12]	[13]	78	79	UT	0.2	HoldLong?	(17)	6	35	-2	20	1.3,95	39

11	Feb/1	15	58.07	56.96	51.52(0.47)	53.41(0.43)	54.14(0.28)	54	-0.9	-7	50(0.6)	0	[11]	[12]	[-3]	70	153	CR	-0.1	HoldShort?	(16)	7	-4	-5	-9	1.1,92	45
12	Feb/1	14	58.07	56.96	51.28(0.33)	53.18(0.53)	53.99(0.07)	54.07	-0.9	-7	49(2)	-15	[8]	[8]	[-2]	77	282	CR	0	OpenShort	(14)	2	-4	-7	2	1.3,94	45
13	Feb/1	13	58.07	56.96	51.11(0.33)	52.9(0.67)	53.95(0.71)	54.15	-0.9	-7	47(2.9)	10	[8]	[25]	[4]	84	463	RG	0.1	Wait	(10)	17	8	-2	20	1.5,96	45
14	Feb/1	12	58.07	56.96	50.94(0.32)	52.55(0.65)	53.57(0.71)	54.01	-0.9	-7	44(3)	-5	[8]	[24]	[-5]	85	483	CR	0.2	OpenShort	(10)	17	-24	-6	20	1.6,95	45
15	Feb/1	11	58.07	56.96	50.78(0.32)	52.21(1.12)	53.19(1.03)	54.45	-0.8	-7	41(4.8)	30	[8]	[38]	[28]	97	668	UT	0.7	OpenLong	(11)	25	63	5	20	2,97	45

16	Feb/1	10	58.07	56.96	50.62(0.12)	51.63(0.86)	52.65(0.46)	53.3	-1.1	-7	36(1.4)	-35	[3]	[20]	[-6]	90	523	CR	0.4	OpenShort	(6)	11	-26	4	20	1.7,97	45
17	Feb/1	9	58.07	56.96	50.56(0.18)	51.19(1.03)	52.41(1.08)	53.78	-1	-7	35(3.6)	15	[4]	[37]	[41]	103	716	UT	0.9	HoldLong?	(6)	26	82	13	20	2.1,100	45
18	Jan/31	15	58.45	57.39	50.47(-0.08)	50.67(0.78)	51.85(0.68)	52.31	-1.4	-9	31(-1.6)	-30	[-2]	[21]	[11]	83	567	UR	0.3	SmallShort?	(1)	16	12	14	20	1.3,100	47
19	Jan/31	14	58.45	57.39	50.51(-0.2)	50.28(0.66)	51.5(0.53)	52.1	-1.5	-9	33(-3.7)	-45	[-5]	[16]	[15]	78	585	UR	0.4	SmallShort	(-3)	13	11	21	20	1.1,100	47
20	Jan/31	13	58.45	57.39	50.61(-0.51)	49.95(0.67)	51.23(1.21)	51.91	-1.5	-9	37(-12.2)	-50	[-12]	[30]	[19]	64	931	UR	0.4	SmallShort	(-6)	29	8	27	20	0.8,94	47

21	Jan/31	12	58.45	57.39	50.87(-0.64)	49.62(0.53)	50.62(1.32)	51.77	-1.5	-9	49(-12.8)	-50	[-15]	[31]	[31]	40	978	UR	0.5	SmallShort	(-16)	32	33	26	20	0.4,80	47
22	Jan/31	11	58.45	57.39	51.2(-0.7)	49.36(0.08)	49.96(0.95)	51.18	-1.7	-9	62(-9.9)	-45	[-17]	[16]	[34]	16	774	UR	0.5	SmallShort	(-22)	23	32	28	20	-0,66	47
23	Jan/31	10	58.45	57.39	51.56(-0.75)	49.32(-0.04)	49.49(0.88)	50.63	-1.8	-9	71(-7.5)	-45	[-18]	[12]	[19]	-18	622	UR	0.4	SmallShort	(-23)	21	-1	19	20	-0.3,40	47
24	Jan/31	9	58.45	57.39	51.95(-0.78)	49.34(-0.02)	49.06(0.8)	50.64	-1.8	-9	79(-6.8)	-30	[-19]	[11]	[54]	-38	558	UR	0.5	SmallShort?	(-23)	19	106	14	20	-0.4,22	47
25	Jan/28	15	59.03	58.13	52.36(-0.96)	49.35(-0.52)	48.67(0.08)	48.85	-2.4	-10	86(-5.7)	-50	[-23]	[-16]	[9]	-69	138	DP	0	OpenShort?	(-29)	2	18	5	20	-0.9,4	45

26	Jan/28	14	59.03	58.13	52.87(-1.07)	49.61(-0.64)	48.63(-0.27)	48.55	-2.5	-10	91(-4)	-50	[-26]	[-26]	[-4]	-76	12	DT	-0	HoldShort	(-30)	-7	-12	3	-10	-1.1,2	45
27	Jan/28	13	59.03	58.13	53.44(-1.07)	49.93(-0.72)	48.76(-0.83)	48.75	-2.4	-10	95(-2.3)	-50	[-26]	[-41]	[5]	-79	-164	DP	-0	OpenShort	(-32)	-20	17	4	-15	-1.2,1	45
28	Jan/28	12	59.03	58.13	54.02(-0.88)	50.29(-0.91)	49.17(-0.95)	48.46	-2.5	-10	98(2.8)	-50	[-21]	[-45]	[-10]	-83	-497	DT	-0.2	OpenShort	(-33)	-23	-16	3	-20	-1.3,0	45
29	Jan/28	11	59.03	58.13	54.5(-0.8)	50.75(-1.01)	49.64(-0.8)	48.73	-2.4	-10	95(4)	-50	[-19]	[-42]	[-4]	-85	-561	DT	-0.2	OpenShort	(-26)	-19	3	1	-20	-1.4,0	45
30	Jan/28	10	59.03	58.13	54.94(-0.79)	51.27(-1.63)	50.04(-1.09)	48.67	-2.4	-10	91(5.8)	-50	[-19]	[-56]	[-11]	-90	-713	DT	-0.4	OpenShort	(-25)	-26	-33	1	-4	-1.6,0	45

31	Jan/28	9	59.03	58.13	55.38(-0.72)	52.12(-1.72)	50.59(-1.02)	49.23	-2.3	-10	85(6.2)	-50	[-17]	[-55]	[-29]	-93	-725	DT	-0.4	OpenShort?	(-22)	-25	-84	2	-19	-1.7,0	45
32	Jan/27	15	59.74	59.34	55.78(-0.55)	53.03(-1.45)	51.11(-0.58)	50.7	-2.4	-8	79(-5.5)	-50	[-13]	[-40]	[-1]	-88	-573	DT	-0.1	HoldShort?	(-18)	-14	-5	4	-2	-1.5,0	48
33	Jan/27	14	59.74	59.34	56.09(-0.64)	53.81(-1.37)	51.41(-0.89)	50.79	-2.4	-8	84(5.8)	-50	[-15]	[-47]	[-9]	-93	-593	DT	-0.2	OpenShort	(-17)	-21	-2	4	-20	-1.7,0	48
34	Jan/27	13	59.74	59.34	56.45(-0.6)	54.56(-1.48)	51.87(-1.24)	50.82	-2.4	-8	79(8)	-50	[-15]	[-57]	[-25]	-98	-759	DT	-0.4	OpenShort	(-20)	-30	-34	5	-20	-1.9,0	48
35	Jan/27	12	59.74	59.34	56.79(-0.53)	55.38(-1.34)	52.52(-2.09)	51.42	-2.2	-8	71(7.9)	-50	[-13]	[-75]	[-25]	-100	-943	DT	-0.4	HoldShort	(-16)	-50	-22	4	-20	-2,0	48

36	Jan/27	11	59.74	59.34	57.09(-0.35)	56.13(-1.46)	53.64(-2.44)	51.82	-2.1	-8	63(8.4)	-50	[-8]	[-84]	[-26]	-105	-1137	DT	-0.8	HoldShort	(-15)	-59	-20	-3	-20	-2.2,0	48
37	Jan/27	10	59.74	59.34	57.29(-0.31)	56.96(-1.39)	54.98(-2.19)	52.18	-2	-8	54(8.5)	-50	[-8]	[-77]	[-46]	-113	-1086	DT	-1.4	HoldShort	(-10)	-53	-50	-28	-20	-2.5,0	48
38	Jan/27	9	59.74	59.34	57.47(-0.24)	57.76(-0.84)	56.21(-1.83)	53.1	-1.8	-8	46(7)	-50	[-6]	[-61]	[-54]	-111	-939	DT	-1.8	HoldShort?	(-7)	-44	-49	-41	-20	-2.5,2	48
39	Jan/26	15	60.33	60.65	57.61(-0.33)	58.25(-0.68)	57.26(-1.83)	54	-2	-3	39(0.5)	-50	[-8]	[-57]	[-90]	-96	-733	DT	-2.2	HoldShort?	(-5)	-44	-158	-36	-20	-2.5,17	46
40	Jan/26	14	60.33	60.65	57.8(-0.29)	58.65(0.02)	58.33(-0.49)	57.11	-1	-3	38(-5.6)	-50	[-7]	[-16]	[-37]	-29	21	DT	-1	OpenShort	(-1)	-12	-64	-16	-20	-0.6,36	46

41	Jan/26	13	60.33	60.65	57.97(-0.26)	58.64(0.19)	58.62(-0.56)	58.4	-0.6	-3	44(-6)	-50	[-6]	[-16]	[-7]	12	173	DT	-0.2	OpenShort	(-6)	-14	-1	-6	-20	0.3,54	46
42	Jan/26	12	60.33	60.65	58.12(-0.27)	58.53(0.24)	58.95(-0.64)	58.42	-0.6	-3	50(-5.8)	-50	[-7]	[-17]	[-5]	13	143	DT	-0.3	OpenShort	(-8)	-16	1	-7	-20	0.2,58	46
43	Jan/26	11	60.33	60.65	58.28(-0.32)	58.39(0.07)	59.33(0.1)	58.39	-0.6	-3	56(-6.3)	-50	[-8]	[-1]	[-10]	19	312	DT	-0.5	OpenShort	(-8)	3	-23	-5	-13	0.1,66	46
44	Jan/26	10	60.33	60.65	58.47(-0.34)	58.35(0.27)	59.27(0.54)	58.86	-0.5	-3	62(-8)	-50	[-8]	[12]	[-0]	30	472	RG	-0.2	Wait	(-8)	13	-7	5	13	0.2,75	46
45	Jan/26	9	60.33	60.65	58.67(-0.36)	58.19(0.24)	58.95(0.49)	59	-0.4	-3	70(-6.8)	-50	[-9]	[10]	[-11]	34	466	RG	0	Wait?	(-11)	12	-52	21	20	0.2,79	46

46	Jan/25	15	60.72	61.3	58.88(-0.29)	58.05(0.76)	58.66(0.98)	60.07	-0.2	1	77(-15.1)	-10	[-7]	[32]	[8]	35	651	UR	0.6	SmallShort?	(-8)	24	-8	26	20	0.5,72	48
47	Jan/25	14	60.72	61.3	59.05(-0.46)	57.61(0.79)	58.09(1.17)	60.24	-0.2	1	92(-13.2)	-10	[-12]	[38]	[52]	15	864	UR	0.8	SmallShort	(-8)	30	110	21	20	0.5,52	48
48	Jan/25	13	60.72	61.3	59.32(-0.74)	57.16(0.35)	57.42(-0.03)	58.05	-1	1	105(-13.6)	-30	[-19]	[-0]	[9]	-30	437	UR	0.2	SmallShort	(-20)	-1	26	-10	20	-0.4,30	48
49	Jan/25	12	60.72	61.3	59.76(-0.76)	56.96(0.02)	57.42(0)	57.53	-1.1	1	119(-10.9)	-25	[-20]	[-4]	[5]	-44	301	DP	0	OpenShort	(-23)	0	7	-15	20	-0.7,24	48
50	Jan/25	11	60.72	61.3	60.22(-0.81)	56.95(-0.59)	57.44(0.02)	57.39	-1.2	1	130(-8.9)	-15	[-21]	[-12]	[13]	-49	249	DP	-0	OpenShort	(-24)	1	3	-16	20	-0.8,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI