|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $261.9000 One month high (close): $307.7800
IWF Daily Change: -3.66% Daily StdDev 1.49% IWF EMA_5_Trend: 0.79% 10Minute StdDev: $2.88
Latest Price : $272.81(-3.66%) | Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($3.5) Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($5.5) Fri. Jan 28, 2022($2.4) Thu. Jan 27, 2022($3.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 279.1 | 271.85 | 279.77(0.01) | 280.91(-0.12) | 279.45(-0.4) | 277.05 | -0.2 | | -17 | 22(-0.4) | -50 | [1] | [-32] | [-19] | -75 | -188 | DR | -1.1 | HoldShort | | (1) | -27 | -14 | -52 | -20 | -1.2,5 | 37 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 279.77(hourly_sma_20 0.98%)
Down Forces: 271.85(daily_ema_10 -1.88%)
Support Levels:
Resistance Levels: 279.1(daily_ema_20 0.74%) 280.91(hourly_sma_10 1.39%)
|
| | | 2 | Feb/3 | 10 | 279.1 | 271.85 | 279.74(0.03) | 281.25(-0.06) | 280.56(-0.35) | 277.53 | -0.1 | | -17 | 22(-1) | -50 | [2] | [-27] | [-6] | -38 | -174 | DR | -1.3 | OpenShort | | (2) | -24 | 20 | -39 | -20 | -1,37 | 37 | | 3 | Feb/3 | 9 | 279.1 | 271.85 | 279.65(0.03) | 281.41(-0.08) | 281.55(-0.3) | 276.86 | -0.2 | | -17 | 23(-1.3) | -50 | [2] | [-24] | [-74] | -15 | -183 | DR | -1.9 | OpenShort? | | (2) | -20 | -187 | -28 | -20 | -1.2,65 | 37 | | 4 | Feb/2 | 15 | 280.16 | 272.03 | 279.56(0.19) | 281.64(0.14) | 282.41(0.04) | 283.16 | 0.3 | | -17 | 24(-1.3) | 15 | [13] | [11] | [7] | 82 | -14 | UT | 0.3 | HoldLong? | | (13) | 3 | 17 | 5 | 9 | 1.4,97 | 38 | | 5 | Feb/2 | 14 | 280.16 | 272.03 | 279.04(0.26) | 281.26(0.1) | 282.29(-0.03) | 282.6 | 0.2 | | -17 | 26(-6.9) | 5 | [18] | [6] | [1] | 78 | -93 | RG | 0.1 | Wait | | (15) | -2 | -2 | 4 | 11 | 1.3,95 | 38 | | | | |
| 6 | Feb/2 | 13 | 280.16 | 272.03 | 278.33(0.31) | 280.98(0.17) | 282.38(0.16) | 282.65 | 0.2 | | -17 | 32(-7.2) | 25 | [22] | [23] | [3] | 69 | -65 | UT | 0.1 | OpenLong | | (23) | 11 | 8 | -4 | 6 | 1.2,89 | 38 | | 7 | Feb/2 | 12 | 280.16 | 272.03 | 277.48(0.28) | 280.5(0.11) | 281.92(0.23) | 282.36 | 0.2 | | -17 | 40(-4) | 35 | [20] | [25] | [11] | 67 | -6 | UT | 0.1 | OpenLong | | (26) | 16 | 32 | -6 | 20 | 1.1,89 | 38 | | 8 | Feb/2 | 11 | 280.16 | 272.03 | 276.71(0.25) | 280.19(0.14) | 281.27(0.14) | 281.29 | 0.1 | | -17 | 44(-2.7) | -15 | [18] | [20] | [-14] | 66 | -10 | CR | 0 | HoldShort | | (23) | 10 | -40 | -3 | -2 | 1,91 | 38 | | 9 | Feb/2 | 10 | 280.16 | 272.03 | 276.02(0.29) | 279.81(0.19) | 280.89(0.22) | 282.66 | 0.2 | | -17 | 46(-1.5) | 10 | [20] | [28] | [1] | 82 | 44 | RG | 0.4 | Wait | | (24) | 15 | -6 | 4 | 20 | 1.3,99 | 38 | | 10 | Feb/2 | 9 | 280.16 | 272.03 | 275.22(0.38) | 279.29(0.23) | 280.27(0.24) | 282.87 | 0.2 | | -17 | 48(-3.3) | 25 | [27] | [32] | [27] | 86 | 13 | UT | 0.5 | HoldLong? | | (26) | 17 | 69 | 3 | 20 | 1.5,98 | 38 | | | | |
| 11 | Feb/1 | 15 | 281.09 | 271.37 | 274.19(0.36) | 278.64(0.15) | 279.59(0.18) | 280.56 | -0 | | -22 | 51(0.9) | 25 | [25] | [23] | [17] | 75 | -33 | UT | 0.2 | HoldLong? | | (29) | 13 | 47 | -1 | 15 | 1.1,97 | 37 | | 12 | Feb/1 | 14 | 281.09 | 271.37 | 273.21(0.3) | 278.22(0.12) | 279.09(-0.01) | 279.01 | -0.2 | | -22 | 50(-2.4) | -5 | [21] | [8] | [-4] | 71 | -43 | CR | -0 | HoldShort | | (29) | -1 | -8 | -4 | -4 | 1,96 | 37 | | 13 | Feb/1 | 13 | 281.09 | 271.37 | 272.38(0.3) | 277.9(0.15) | 279.11(0.14) | 279.27 | -0.2 | | -22 | 53(-0.9) | -5 | [21] | [20] | [-2] | 76 | 29 | CR | 0 | OpenShort | | (28) | 10 | -5 | -2 | 3 | 1.1,98 | 37 | | 14 | Feb/1 | 12 | 281.09 | 271.37 | 271.56(0.31) | 277.47(0.23) | 278.73(0.16) | 279.43 | -0.1 | | -22 | 54(0.1) | 0 | [22] | [24] | [-3] | 77 | 64 | CR | 0.1 | OpenShort | | (27) | 11 | -8 | -4 | -1 | 1.2,97 | 37 | | 15 | Feb/1 | 11 | 281.09 | 271.37 | 270.73(0.27) | 276.82(0.42) | 278.28(0.22) | 279.67 | -0.1 | | -22 | 53(1.9) | 25 | [19] | [34] | [15] | 83 | 150 | UT | 0.2 | OpenLong | | (28) | 16 | 49 | -2 | -12 | 1.4,98 | 37 | | | | |
| 16 | Feb/1 | 10 | 281.09 | 271.37 | 270(0.19) | 275.67(0.43) | 277.66(0.09) | 278.07 | -0.2 | | -22 | 52(2) | -20 | [13] | [24] | [-13] | 81 | 160 | CR | 0.1 | OpenShort | | (21) | 6 | -29 | -4 | -20 | 1.3,98 | 37 | | 17 | Feb/1 | 9 | 281.09 | 271.37 | 269.5(0.23) | 274.48(0.46) | 277.41(0.26) | 279.06 | -0.2 | | -22 | 50(3.5) | 25 | [16] | [38] | [18] | 90 | 212 | UT | 0.3 | OpenLong? | | (19) | 18 | 49 | -2 | 20 | 1.6,100 | 37 | | 18 | Jan/31 | 15 | 282.29 | 271.19 | 268.89(0.18) | 273.23(0.37) | 276.68(0.17) | 277.46 | -0.4 | | -25 | 46(7) | 10 | [13] | [25] | [4] | 88 | 205 | RG | 0.1 | Wait? | | (17) | 12 | 5 | -4 | 20 | 1.5,100 | 39 | | 19 | Jan/31 | 14 | 282.29 | 271.19 | 268.4(0.26) | 272.21(0.39) | 276.2(0.31) | 277.28 | -0.4 | | -25 | 39(2.3) | 25 | [18] | [37] | [10] | 93 | 176 | UT | 0.2 | OpenLong | | (16) | 22 | 22 | -4 | 20 | 1.7,100 | 39 | | 20 | Jan/31 | 13 | 282.29 | 271.19 | 267.7(0.15) | 271.14(0.52) | 275.34(0.61) | 276.56 | -0.4 | | -25 | 37(3.3) | 25 | [11] | [61] | [4] | 95 | 332 | TP | 0.2 | OpenShort | | (23) | 43 | 5 | -4 | 20 | 1.8,100 | 39 | | | | |
| 21 | Jan/31 | 12 | 282.29 | 271.19 | 267.29(0.12) | 269.75(0.59) | 273.68(0.8) | 276.4 | -0.4 | | -25 | 33(3.4) | 20 | [9] | [76] | [12] | 100 | 407 | UT | 0.6 | HoldLong | | (13) | 56 | 21 | 3 | 20 | 2,100 | 39 | | 22 | Jan/31 | 11 | 282.29 | 271.19 | 266.98(0.09) | 268.18(0.49) | 271.5(0.64) | 275.71 | -0.5 | | -25 | 30(2.9) | 5 | [6] | [61] | [17] | 105 | 389 | RG | 1.1 | SmallShort | | (9) | 45 | 18 | 20 | 20 | 2.2,100 | 39 | | 23 | Jan/31 | 10 | 282.29 | 271.19 | 266.74(0.11) | 266.86(0.47) | 269.77(0.6) | 275.1 | -0.5 | | -25 | 27(3.8) | 15 | [8] | [58] | [37] | 108 | 345 | UT | 1.5 | HoldLong | | (7) | 42 | 66 | 32 | 20 | 2.3,100 | 39 | | 24 | Jan/31 | 9 | 282.29 | 271.19 | 266.44(0.07) | 265.61(0.36) | 268.15(0.45) | 272.97 | -0.7 | | -25 | 23(2.1) | 10 | [5] | [43] | [62] | 91 | 286 | RG | 1.6 | SmallShort? | | (6) | 32 | 148 | 23 | 20 | 2.1,88 | 39 | | 25 | Jan/28 | 15 | 283.52 | 271.85 | 266.25(-0.02) | 264.65(0.13) | 266.95(0.44) | 268.26 | -1.1 | | -31 | 21(0.8) | -5 | [-1] | [30] | [34] | 44 | 189 | UR | 0.5 | SmallShort? | | (-1) | 31 | 81 | 12 | 20 | 0.7,76 | 31 | | | | |
| 26 | Jan/28 | 14 | 283.52 | 271.85 | 266.25(-0) | 264.31(-0.08) | 265.77(0.35) | 265.7 | -1.3 | | -31 | 20(0) | -45 | [0] | [17] | [-6] | 11 | 56 | CR | -0 | HoldShort | | (-7) | 26 | -37 | 11 | 20 | -0.2,66 | 31 | | 27 | Jan/28 | 13 | 283.52 | 271.85 | 266.32(-0.01) | 264.52(-0.02) | 264.84(0.32) | 266.88 | -1.2 | | -31 | 20(0) | -35 | [-1] | [17] | [5] | 22 | 99 | UR | 0.7 | SmallShort | | (2) | 23 | -15 | 31 | 20 | 0.2,67 | 31 | | 28 | Jan/28 | 12 | 283.52 | 271.85 | 266.34(0.07) | 264.52(-0) | 263.99(0.35) | 267.36 | -1.1 | | -31 | 20(-0.2) | 25 | [5] | [22] | [20] | 7 | 55 | UT | 1.2 | OpenLong | | (1) | 26 | 26 | 33 | 20 | 0.4,47 | 31 | | 29 | Jan/28 | 11 | 283.52 | 271.85 | 266.15(0.08) | 264.58(0.14) | 263.06(0.3) | 266.54 | -1.2 | | -31 | 21(-0.8) | 30 | [6] | [23] | [47] | -23 | 6 | UT | 1.2 | OpenLong | | (4) | 22 | 126 | 20 | 20 | 0.1,25 | 31 | | 30 | Jan/28 | 10 | 283.52 | 271.85 | 265.94(-0.01) | 264.21(-0.23) | 262.27(-0.21) | 262.61 | -1.5 | | -31 | 21(0.1) | -35 | [-1] | [-29] | [18] | -72 | -167 | DP | 0.1 | OpenShort | | (0) | -15 | 54 | -1 | 3 | -1.1,6 | 31 | | | | |
| 31 | Jan/28 | 9 | 283.52 | 271.85 | 265.97(-0.05) | 264.82(-0.36) | 262.83(-0.52) | 260.94 | -1.6 | | -31 | 21(1.3) | -50 | [-4] | [-57] | [-19] | -93 | -260 | DT | -0.6 | OpenShort? | | (-3) | -38 | -44 | -14 | -20 | -1.7,0 | 31 | | 32 | Jan/27 | 15 | 285.28 | 273.36 | 266.1(-0.03) | 265.78(-0.32) | 264.2(-0.37) | 262.31 | -1.6 | | -38 | 20(1.2) | -50 | [-2] | [-49] | [-13] | -83 | -195 | DT | -0.7 | OpenShort? | | (-2) | -27 | -22 | -24 | -20 | -1.3,0 | 16 | | 33 | Jan/27 | 14 | 285.28 | 273.36 | 266.18(-0.06) | 266.64(-0.24) | 265.18(-0.34) | 262.99 | -1.5 | | -38 | 19(0.6) | -50 | [-5] | [-46] | [-8] | -69 | -144 | DT | -0.8 | OpenShort | | (-2) | -26 | 3 | -31 | -20 | -1.2,11 | 16 | | 34 | Jan/27 | 13 | 285.28 | 273.36 | 266.18(0) | 267.27(-0.22) | 266.09(-0.03) | 262.9 | -1.5 | | -38 | 18(-0.1) | -50 | [0] | [-20] | [-32] | -52 | -137 | DR | -1.2 | OpenShort | | (-6) | -2 | -71 | -18 | -20 | -1.3,31 | 16 | | 35 | Jan/27 | 12 | 285.28 | 273.36 | 266.34(0.06) | 267.86(-0.17) | 266.16(-0.25) | 265.14 | -1.4 | | -38 | 18(-1.2) | -50 | [5] | [-34] | [-31] | -12 | -162 | DR | -0.4 | OpenShort | | (4) | -19 | -79 | -9 | -20 | -0.4,48 | 16 | | | | |
| 36 | Jan/27 | 11 | 285.28 | 273.36 | 266.17(0.2) | 268.31(0.07) | 266.82(-0.22) | 267.65 | -1.2 | | -38 | 20(-4) | -5 | [15] | [-20] | [4] | 23 | -173 | RG | 0.3 | Wait | | (10) | -17 | 16 | 9 | -20 | 0.5,60 | 16 | | 37 | Jan/27 | 10 | 285.28 | 273.36 | 265.65(0.15) | 268.13(0.01) | 267.41(-0.25) | 267.14 | -1.2 | | -38 | 24(-1.5) | -35 | [12] | [-25] | [-11] | 1 | -134 | DR | -0.1 | OpenShort | | (17) | -19 | -18 | -20 | -20 | 0.4,41 | 16 | | 38 | Jan/27 | 9 | 285.28 | 273.36 | 265.26(0.12) | 268.09(0.13) | 268.07(-0.14) | 267.69 | -1.2 | | -38 | 25(-0.4) | 35 | [9] | [-13] | [42] | 15 | -52 | RG | -0.1 | Wait? | | (13) | -11 | 146 | -23 | -20 | 0.7,47 | 16 | | 39 | Jan/26 | 15 | 287.62 | 276.6 | 265.26(-0) | 268.09(0) | 268.45(-0.45) | 263.12 | -1.7 | | -35 | 25(-0.8) | -50 | [0] | [-43] | [-70] | -5 | -174 | DR | -1.4 | OpenShort? | | (3) | -35 | -166 | -30 | -20 | -0.5,58 | 17 | | 40 | Jan/26 | 14 | 287.62 | 276.6 | 265.26(-0) | 267.72(0.23) | 269.66(-0.05) | 268.43 | -1.3 | | -35 | 26(-0.2) | -50 | [0] | [-4] | [-23] | 62 | 118 | DR | -0.3 | OpenShort | | (9) | -4 | -62 | -4 | -20 | 0.9,89 | 17 | | | | |
| 41 | Jan/26 | 13 | 287.62 | 276.6 | 264.96(-0.01) | 267.11(0.26) | 269.79(0.36) | 270.43 | -1.2 | | -35 | 26(-0.3) | -40 | [-1] | [29] | [0] | 83 | 302 | RG | 0.2 | Wait | | (2) | 28 | -11 | 7 | 20 | 1.4,98 | 17 | | 42 | Jan/26 | 12 | 287.62 | 276.6 | 264.99(-0.02) | 266.41(0.26) | 268.83(0.28) | 270.78 | -1.2 | | -35 | 27(-0.5) | -20 | [-2] | [22] | [20] | 85 | 302 | UR | 0.5 | SmallShort | | (0) | 22 | 40 | 10 | 20 | 1.5,97 | 17 | | 43 | Jan/26 | 11 | 287.62 | 276.6 | 265.04(-0.05) | 265.72(0.11) | 268.09(0.4) | 269.48 | -1.3 | | -35 | 27(-1.4) | -30 | [-4] | [25] | [17] | 75 | 307 | UR | 0.4 | SmallShort | | (-4) | 31 | 24 | 19 | 20 | 1.1,97 | 17 | | 44 | Jan/26 | 10 | 287.62 | 276.6 | 265.18(-0.09) | 265.44(0.24) | 267.01(0.46) | 268.72 | -1.3 | | -35 | 29(-2.5) | -50 | [-7] | [34] | [-3] | 61 | 318 | RG | 0.4 | Wait | | (-6) | 35 | -27 | 17 | 20 | 0.9,88 | 17 | | 45 | Jan/26 | 9 | 287.62 | 276.6 | 265.43(-0.06) | 264.81(0.3) | 265.78(0.51) | 269.57 | -1.3 | | -35 | 31(-1.4) | -35 | [-5] | [41] | [50] | 54 | 331 | UR | 0.9 | SmallShort? | | (-8) | 39 | 120 | 26 | 20 | 0.9,81 | 17 | | | | |
| 46 | Jan/25 | 15 | 289.86 | 279.58 | 265.6(-0.14) | 264.03(0.34) | 264.44(0.19) | 265.76 | -1.8 | | -33 | 33(-3.5) | -50 | [-11] | [17] | [-12] | 18 | 183 | RG | 0.3 | Wait? | | (-12) | 15 | -39 | 16 | -20 | 0,68 | 13 | | 47 | Jan/25 | 14 | 289.86 | 279.58 | 265.97(-0.19) | 263.14(0.28) | 263.93(0.24) | 266.99 | -1.7 | | -33 | 36(-4.2) | -50 | [-15] | [17] | [38] | 10 | 268 | UR | 0.6 | SmallShort | | (-11) | 19 | 96 | 14 | 20 | 0.2,55 | 13 | | 48 | Jan/25 | 13 | 289.86 | 279.58 | 266.48(-0.31) | 262.4(0.09) | 263.3(-0.22) | 263.99 | -1.9 | | -33 | 40(-5.1) | -50 | [-24] | [-28] | [15] | -23 | 143 | DP | 0.1 | OpenShort | | (-22) | -17 | 43 | -8 | 19 | -0.5,40 | 13 | | 49 | Jan/25 | 12 | 289.86 | 279.58 | 267.31(-0.35) | 262.4(-0) | 263.89(0.02) | 262.64 | -2 | | -33 | 45(-4.6) | -50 | [-27] | [-13] | [-2] | -31 | 155 | DT | -0.2 | OpenShort | | (-29) | 2 | -5 | -10 | 14 | -0.7,37 | 13 | | 50 | Jan/25 | 11 | 289.86 | 279.58 | 268.25(-0.38) | 262.17(-0.24) | 263.84(0.08) | 262.8 | -2 | | -33 | 50(-4.2) | -50 | [-29] | [-19] | [-4] | -31 | 166 | DT | -0.2 | OpenShort | | (-31) | 6 | -22 | -10 | 20 | -0.8,39 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|