|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $232.0000 One month high (close): $273.5800
IQV Daily Change: -1.67% Daily StdDev 1.76% IQV EMA_5_Trend: 1.5% 10Minute StdDev: $3.8286
Latest Price : $250.19(-1.67%) | Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($2) Wed. Feb 2, 2022($4.7) Tue. Feb 1, 2022($1.7) Mon. Jan 31, 2022($4.5) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.5)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 246.93 | 242.38 | 248.52(0.15) | 252.59(0.16) | 252.29(-0.36) | 250.28 | 0.4 | | -8 | 48(-1.7) | -40 | [9] | [-13] | [-15] | 19 | -143 | DR | -0.5 | OpenShort | | (10) | -21 | -11 | -24 | -20 | 0.4,59 | 47 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 252.59(hourly_sma_10 0.92%)
Down Forces: 246.93(daily_ema_20 -1.34%)
Support Levels: 248.52(hourly_sma_20 -0.7%) 242.38(weak_daily_ema_10 -3.16%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 246.93 | 242.38 | 248.15(0.18) | 252.19(0.24) | 253.19(-0.26) | 250.71 | 0.4 | | -8 | 50(-1.8) | -20 | [10] | [-5] | [-8] | 40 | -118 | DR | -0.6 | OpenShort | | (11) | -15 | 5 | -18 | -20 | 0.6,75 | 47 | | 3 | Feb/3 | 9 | 246.93 | 242.38 | 247.71(0.21) | 251.59(0.23) | 253.86(-0.19) | 250.5 | 0.4 | | -8 | 52(-2.3) | -50 | [12] | [-0] | [-46] | 52 | -119 | DR | -0.7 | OpenShort? | | (12) | -11 | -111 | -15 | -20 | 0.6,87 | 47 | | 4 | Feb/2 | 15 | 247.41 | 241.68 | 247.19(0.3) | 251.02(0.4) | 254.35(0.2) | 254.96 | 0.8 | | -9 | 54(4) | 15 | [17] | [29] | [2] | 90 | 87 | UT | 0.1 | OpenLong? | | (20) | 11 | -1 | -3 | 20 | 1.6,100 | 42 | | 5 | Feb/2 | 14 | 247.41 | 241.68 | 246.44(0.38) | 250.03(0.45) | 253.85(0.38) | 254.98 | 0.8 | | -9 | 50(-0.9) | 30 | [22] | [42] | [5] | 95 | 96 | UT | 0.2 | HoldLong | | (20) | 22 | 7 | -2 | 20 | 1.8,100 | 42 | | | | |
| 6 | Feb/2 | 13 | 247.41 | 241.68 | 245.51(0.43) | 248.9(0.46) | 252.9(0.7) | 254.7 | 0.8 | | -9 | 51(-1.4) | 30 | [24] | [61] | [11] | 98 | 142 | UT | 0.4 | HoldLong | | (26) | 40 | 18 | -2 | 20 | 1.9,100 | 42 | | 7 | Feb/2 | 12 | 247.41 | 241.68 | 244.45(0.39) | 247.77(0.34) | 251.15(0.74) | 253.98 | 0.7 | | -9 | 52(0.8) | 30 | [22] | [60] | [16] | 98 | 206 | UT | 0.6 | HoldLong | | (27) | 42 | 22 | 1 | 20 | 1.9,100 | 42 | | 8 | Feb/2 | 11 | 247.41 | 241.68 | 243.5(0.39) | 246.94(0.38) | 249.31(0.67) | 253.12 | 0.6 | | -9 | 51(1.5) | 30 | [22] | [57] | [14] | 100 | 201 | UT | 0.8 | HoldLong | | (26) | 38 | 15 | 8 | 20 | 2,100 | 42 | | 9 | Feb/2 | 10 | 247.41 | 241.68 | 242.56(0.38) | 246.01(0.35) | 247.65(0.58) | 252.54 | 0.5 | | -9 | 50(2.1) | 30 | [22] | [51] | [31] | 103 | 200 | UT | 1 | HoldLong | | (26) | 33 | 61 | 11 | 20 | 2.1,100 | 42 | | 10 | Feb/2 | 9 | 247.41 | 241.68 | 241.64(0.39) | 245.15(0.29) | 246.23(0.55) | 250.14 | 0.3 | | -9 | 48(-0.6) | 30 | [22] | [48] | [43] | 95 | 124 | UT | 0.9 | HoldLong? | | (22) | 31 | 104 | 9 | 20 | 1.9,97 | 42 | | | | |
| 11 | Feb/1 | 15 | 247.95 | 240.12 | 240.71(0.31) | 244.45(0.14) | 244.89(0.2) | 246.13 | -0.2 | | -17 | 48(1.6) | 20 | [18] | [20] | [14] | 75 | -2 | UT | 0.3 | OpenLong? | | (20) | 11 | 37 | 1 | 18 | 1.2,95 | 37 | | 12 | Feb/1 | 14 | 247.95 | 240.12 | 239.96(0.27) | 244.12(0.12) | 244.41(-0.07) | 244.71 | -0.3 | | -17 | 47(-1.8) | -10 | [16] | [3] | [-2] | 69 | -62 | CR | 0.1 | HoldShort | | (19) | -4 | -6 | 1 | -8 | 1,94 | 37 | | 13 | Feb/1 | 13 | 247.95 | 240.12 | 239.31(0.28) | 243.82(0.19) | 244.57(0.09) | 244.93 | -0.3 | | -17 | 49(-0.6) | -10 | [16] | [15] | [-3] | 69 | -5 | CR | 0.1 | HoldShort | | (19) | 5 | -7 | -2 | -7 | 1.1,91 | 37 | | 14 | Feb/1 | 12 | 247.95 | 240.12 | 238.65(0.29) | 243.36(0.22) | 244.35(0.13) | 245.2 | -0.3 | | -17 | 49(0) | 20 | [17] | [18] | [14] | 71 | 35 | UT | 0.2 | OpenLong | | (19) | 8 | 45 | -7 | 8 | 1.3,88 | 37 | | 15 | Feb/1 | 11 | 247.95 | 240.12 | 237.95(0.22) | 242.83(0.3) | 244.03(0.01) | 243.5 | -0.4 | | -17 | 49(0.4) | -20 | [13] | [13] | [-6] | 67 | 31 | CR | -0.1 | HoldShort | | (17) | 1 | -4 | -9 | -20 | 1.1,89 | 37 | | | | |
| 16 | Feb/1 | 10 | 247.95 | 240.12 | 237.43(0.19) | 242.11(0.39) | 244.01(0.05) | 243.65 | -0.4 | | -17 | 49(1.3) | -40 | [11] | [17] | [-21] | 74 | 98 | CR | -0.1 | HoldShort | | (15) | 3 | -51 | -7 | -20 | 1.2,94 | 37 | | 17 | Feb/1 | 9 | 247.95 | 240.12 | 236.99(0.25) | 241.17(0.47) | 243.9(0.35) | 245.61 | -0.2 | | -17 | 47(4) | 25 | [15] | [38] | [17] | 93 | 212 | UT | 0.3 | OpenLong? | | (16) | 20 | 45 | -2 | 20 | 1.7,100 | 37 | | 18 | Jan/31 | 15 | 249.15 | 239.53 | 236.41(0.17) | 240.05(0.4) | 243.06(0.28) | 243.91 | -0.4 | | -23 | 43(7.8) | 10 | [10] | [29] | [3] | 93 | 229 | RG | 0.2 | Wait? | | (14) | 16 | 5 | -4 | 20 | 1.7,100 | 38 | | 19 | Jan/31 | 14 | 249.15 | 239.53 | 236.01(0.26) | 239.1(0.41) | 242.37(0.31) | 243.71 | -0.5 | | -23 | 36(2.4) | 20 | [15] | [32] | [8] | 95 | 164 | UT | 0.3 | OpenLong | | (11) | 18 | 14 | -4 | 20 | 1.8,100 | 38 | | 20 | Jan/31 | 13 | 249.15 | 239.53 | 235.4(0.15) | 238.12(0.49) | 241.62(0.59) | 243.17 | -0.5 | | -23 | 33(3.7) | 20 | [9] | [49] | [7] | 100 | 328 | UT | 0.4 | HoldLong | | (17) | 34 | 11 | -2 | 20 | 2,100 | 38 | | | | |
| 21 | Jan/31 | 12 | 249.15 | 239.53 | 235.04(0.12) | 236.95(0.49) | 240.2(0.75) | 242.76 | -0.5 | | -23 | 30(3.6) | 10 | [7] | [58] | [15] | 105 | 391 | RG | 0.7 | Wait | | (10) | 44 | 27 | 3 | 20 | 2.2,100 | 38 | | 22 | Jan/31 | 11 | 249.15 | 239.53 | 234.76(0.09) | 235.79(0.43) | 238.41(0.58) | 241.75 | -0.6 | | -23 | 26(3) | 0 | [5] | [46] | [22] | 108 | 350 | RG | 1.1 | SmallShort | | (6) | 34 | 34 | 21 | 20 | 2.3,100 | 38 | | 23 | Jan/31 | 10 | 249.15 | 239.53 | 234.56(0.08) | 234.79(0.37) | 237.04(0.51) | 240.46 | -0.7 | | -23 | 23(2.6) | 10 | [5] | [40] | [17] | 105 | 292 | RG | 1.3 | SmallShort | | (4) | 30 | 12 | 35 | 20 | 2.2,100 | 38 | | 24 | Jan/31 | 9 | 249.15 | 239.53 | 234.37(0.06) | 233.93(0.37) | 235.83(0.52) | 240 | -0.8 | | -23 | 20(2.3) | 5 | [4] | [40] | [48] | 95 | 304 | RG | 1.7 | SmallShort? | | (5) | 30 | 104 | 29 | 20 | 2.4,85 | 38 | | 25 | Jan/28 | 15 | 250.88 | 239.64 | 234.22(-0.03) | 233.07(0.15) | 234.62(0.41) | 236.13 | -1.1 | | -28 | 18(1.7) | -10 | [-2] | [24] | [29] | 45 | 201 | UR | 0.7 | SmallShort? | | (-1) | 24 | 62 | 21 | 20 | 0.9,72 | 33 | | | | |
| 26 | Jan/28 | 14 | 250.88 | 239.64 | 234.3(-0.08) | 232.73(-0.03) | 233.66(0.22) | 233.86 | -1.2 | | -28 | 16(-0.7) | -50 | [-5] | [7] | [-3] | 1 | 104 | RG | 0.1 | Wait | | (-6) | 13 | -25 | 14 | 20 | -0.2,56 | 33 | | 27 | Jan/28 | 13 | 250.88 | 239.64 | 234.48(-0.09) | 232.73(0) | 233.14(0.24) | 234.8 | -1.2 | | -28 | 17(-1.1) | -50 | [-5] | [9] | [13] | 9 | 148 | UR | 0.7 | SmallShort | | (-4) | 14 | 11 | 29 | 20 | 0.1,56 | 33 | | 28 | Jan/28 | 12 | 250.88 | 239.64 | 234.68(-0.03) | 232.79(-0.05) | 232.59(0.26) | 234.41 | -1.2 | | -28 | 18(-0.3) | -30 | [-2] | [9] | [14] | -18 | 78 | UR | 0.7 | SmallShort | | (-6) | 15 | 14 | 23 | 20 | -0.1,35 | 33 | | 29 | Jan/28 | 11 | 250.88 | 239.64 | 234.75(-0.05) | 232.9(0.1) | 231.99(0.22) | 233.89 | -1.2 | | -28 | 18(-0.1) | -15 | [-3] | [11] | [24] | -41 | 56 | UR | 0.8 | SmallShort | | (-4) | 13 | 64 | 15 | 7 | -0.3,17 | 33 | | 30 | Jan/28 | 10 | 250.88 | 239.64 | 234.86(-0.11) | 232.67(-0.2) | 231.48(-0.13) | 231.58 | -1.4 | | -28 | 19(0.8) | -50 | [-7] | [-19] | [5] | -79 | -68 | DP | 0 | OpenShort | | (-6) | -8 | 12 | 2 | 7 | -1.3,4 | 33 | | | | |
| 31 | Jan/28 | 9 | 250.88 | 239.64 | 235.11(-0.11) | 233.13(-0.26) | 231.79(-0.28) | 231.14 | -1.4 | | -28 | 18(1.3) | -50 | [-7] | [-30] | [-6] | -86 | -132 | DT | -0.3 | OpenShort? | | (-7) | -17 | -15 | -1 | -5 | -1.6,4 | 33 | | 32 | Jan/27 | 15 | 252.98 | 240.86 | 235.37(-0.08) | 233.74(-0.26) | 232.45(-0.24) | 231.69 | -1.4 | | -34 | 16(2.5) | -50 | [-5] | [-30] | [-4] | -86 | -141 | DT | -0.3 | OpenShort? | | (-7) | -14 | -4 | -9 | -9 | -1.6,4 | 21 | | 33 | Jan/27 | 14 | 252.98 | 240.86 | 235.57(-0.19) | 234.34(-0.2) | 233.01(-0.33) | 231.85 | -1.4 | | -34 | 14(-1.4) | -50 | [-11] | [-36] | [-1] | -86 | -60 | DT | -0.6 | HoldShort | | (-5) | -20 | 14 | -18 | -20 | -1.8,9 | 21 | | 34 | Jan/27 | 13 | 252.98 | 240.86 | 236.03(-0.14) | 234.8(-0.24) | 233.77(-0.03) | 231.34 | -1.5 | | -34 | 15(1.7) | -50 | [-8] | [-19] | [-21] | -82 | -74 | DT | -1.1 | OpenShort | | (-14) | -2 | -44 | -12 | -20 | -2.1,21 | 21 | | 35 | Jan/27 | 12 | 252.98 | 240.86 | 236.37(-0.11) | 235.37(-0.21) | 233.85(-0.26) | 232.95 | -1.3 | | -34 | 14(0.9) | -50 | [-7] | [-31] | [-17] | -59 | -98 | DT | -0.4 | OpenShort | | (-7) | -16 | -41 | -8 | -20 | -1.7,34 | 21 | | | | |
| 36 | Jan/27 | 11 | 252.98 | 240.86 | 236.62(-0.01) | 235.86(-0.14) | 234.47(-0.26) | 234.44 | -1.2 | | -34 | 13(0.2) | -50 | [-1] | [-27] | [4] | -31 | -142 | DP | -0 | OpenShort | | (-5) | -16 | 3 | 25 | -15 | -1.2,49 | 21 | | 37 | Jan/27 | 10 | 252.98 | 240.86 | 236.62(-0) | 236.18(-0.17) | 235.07(-0.26) | 234.33 | -1.3 | | -34 | 13(0.1) | -50 | [-0] | [-28] | [-17] | -45 | -161 | DR | -0.4 | OpenShort | | (-1) | -16 | -45 | -2 | -18 | -1.2,35 | 21 | | 38 | Jan/27 | 9 | 252.98 | 240.86 | 236.62(0) | 236.58(-0.01) | 235.68(-0.06) | 235.97 | -1.1 | | -34 | 12(0) | 0 | [0] | [-11] | [38] | -36 | -44 | RG | 0.2 | Wait? | | (2) | -4 | 121 | -7 | -15 | -0.4,24 | 21 | | 39 | Jan/26 | 15 | 255.47 | 243.66 | 236.66(-0.11) | 236.6(-0.22) | 235.82(-0.5) | 231.57 | -1.6 | | -33 | 12(3) | -50 | [-7] | [-46] | [-54] | -107 | -234 | DT | -2.3 | HoldShort? | | (-6) | -30 | -121 | -31 | -20 | -2.8,13 | 23 | | 40 | Jan/26 | 14 | 255.47 | 243.66 | 236.91(-0.09) | 237.11(0.01) | 237(-0.11) | 236.06 | -1.3 | | -33 | 9(-1.6) | -50 | [-5] | [-15] | [-13] | -39 | 20 | DT | -0.7 | OpenShort | | (0) | -7 | -31 | -5 | -20 | -0.6,26 | 23 | | | | |
| 41 | Jan/26 | 13 | 255.47 | 243.66 | 237.13(-0.11) | 237.08(0.04) | 237.25(-0.01) | 237.22 | -1.2 | | -33 | 11(-2.3) | -50 | [-7] | [-8] | [-3] | -14 | 102 | DT | -0 | OpenShort | | (-5) | -1 | -8 | 2 | -4 | 0.1,34 | 23 | | 42 | Jan/26 | 12 | 255.47 | 243.66 | 237.38(-0.11) | 236.99(0.08) | 237.28(-0.08) | 237.52 | -1.2 | | -33 | 13(-1.9) | -50 | [-7] | [-11] | [7] | -15 | 95 | DP | 0.1 | OpenShort | | (-7) | -5 | 21 | -2 | -1 | 0.1,33 | 23 | | 43 | Jan/26 | 11 | 255.47 | 243.66 | 237.64(-0.12) | 236.81(-0.2) | 237.48(0.03) | 236.74 | -1.2 | | -33 | 15(-1.4) | -50 | [-7] | [-13] | [1] | -23 | 81 | DP | -0.3 | OpenShort | | (-8) | 2 | -6 | 0 | 20 | -0.4,37 | 23 | | 44 | Jan/26 | 10 | 255.47 | 243.66 | 237.93(-0.16) | 237.29(-0.01) | 237.42(0.11) | 236.96 | -1.2 | | -33 | 17(-2.8) | -50 | [-10] | [-3] | [-8] | -20 | 137 | DT | -0.2 | OpenShort | | (-8) | 7 | -24 | 1 | 1 | -0.4,40 | 23 | | 45 | Jan/26 | 9 | 255.47 | 243.66 | 238.31(-0.15) | 237.32(-0.02) | 237.15(0.11) | 237.87 | -1.2 | | -33 | 19(-2) | -50 | [-9] | [-3] | [8] | -8 | 148 | DP | 0.2 | OpenShort? | | (-10) | 7 | 13 | 15 | 14 | -0.1,45 | 23 | | | | |
| 46 | Jan/25 | 15 | 257.88 | 246.4 | 238.67(-0.18) | 237.37(0.12) | 236.9(0.1) | 237.4 | -1.4 | | -31 | 21(-2.9) | -50 | [-11] | [1] | [-9] | -23 | 143 | RG | 0.2 | Wait? | | (-10) | 6 | -27 | 11 | -20 | -0.4,37 | 21 | | 47 | Jan/25 | 14 | 257.88 | 246.4 | 239.11(-0.16) | 237.09(0.16) | 236.66(0.25) | 238.42 | -1.3 | | -31 | 24(-2.1) | -50 | [-10] | [12] | [22] | -23 | 182 | UR | 0.5 | SmallShort | | (-12) | 15 | 57 | 12 | 7 | -0.2,32 | 21 | | 48 | Jan/25 | 13 | 257.88 | 246.4 | 239.5(-0.24) | 236.71(-0.01) | 236.08(-0.47) | 236.29 | -1.4 | | -31 | 26(-1.6) | -50 | [-15] | [-38] | [-3] | -52 | -14 | DT | 0.1 | OpenShort | | (-14) | -29 | 4 | -17 | -16 | -0.8,18 | 21 | | 49 | Jan/25 | 12 | 257.88 | 246.4 | 240.07(-0.23) | 236.74(0.01) | 237.19(-0.13) | 236.16 | -1.4 | | -31 | 28(-1.3) | -50 | [-14] | [-17] | [-5] | -56 | 27 | DT | -0.2 | OpenShort | | (-15) | -8 | -2 | -19 | -16 | -0.9,17 | 21 | | 50 | Jan/25 | 11 | 257.88 | 246.4 | 240.62(-0.25) | 236.72(-0.2) | 237.5(-0.15) | 236.24 | -1.4 | | -31 | 29(-1.3) | -50 | [-15] | [-25] | [-3] | -60 | 23 | DT | -0.3 | OpenShort | | (-15) | -9 | -5 | -20 | 20 | -1,15 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|