|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1050 One month high (close): $31.2450
CSIQ Daily Change: -2.83% Daily StdDev 3.66% CSIQ EMA_5_Trend: 0.45% 10Minute StdDev: $0.7488
Latest Price : $25.77(-2.83%) | Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 27.12 | 26.08 | 27.22(-0.29) | 26.71(-0.63) | 26.28(-0.64) | 26 | -0.7 | | -11 | 40(3.5) | -50 | [-8] | [-29] | [-1] | -97 | -332 | DT | -0.4 | OpenShort | | (-10) | -18 | 9 | 1 | -20 | -1.9,1 | 42 | Sample size 50 Avg positive next hour return: 1.15%(72%) Avg negative next hour return: -0.63%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.08(daily_ema_10 0.31%) 26.71(hourly_sma_10 2.73%) 27.12(daily_ema_20 4.31%) 27.22(hourly_sma_20 4.69%)
|
| | | 2 | Feb/3 | 10 | 27.12 | 26.08 | 27.3(-0.33) | 26.88(-0.67) | 26.45(-0.79) | 25.92 | -0.7 | | -11 | 36(5.7) | -50 | [-9] | [-34] | [-15] | -110 | -389 | DT | -0.9 | HoldShort | | (-10) | -22 | -16 | -5 | -20 | -2.4,0 | 42 | | 3 | Feb/3 | 9 | 27.12 | 26.08 | 27.39(-0.29) | 27.06(-0.51) | 26.66(-0.63) | 26.06 | -0.7 | | -11 | 31(6) | -50 | [-8] | [-27] | [-37] | -118 | -369 | DT | -1.2 | HoldShort? | | (-10) | -17 | -67 | -17 | -20 | -2.7,0 | 42 | | 4 | Feb/2 | 15 | 27.29 | 26.15 | 27.39(0) | 27.2(-0.37) | 26.83(-0.48) | 26.66 | -0.4 | | -12 | 25(0.3) | -50 | [0] | [-19] | [-12] | -100 | -401 | DR | -0.4 | HoldShort? | | (-7) | -13 | -9 | -13 | -20 | -2,0 | 37 | | 5 | Feb/2 | 14 | 27.29 | 26.15 | 27.47(0.33) | 27.3(-0.44) | 26.96(-0.7) | 26.74 | -0.3 | | -12 | 24(-16.6) | -30 | [9] | [-24] | [-12] | -95 | -734 | DR | -0.5 | HoldShort | | (1) | -19 | -15 | -22 | -20 | -1.8,0 | 37 | | | | |
| 6 | Feb/2 | 13 | 27.29 | 26.15 | 27.38(0.4) | 27.42(-0.22) | 27.15(-0.59) | 26.88 | -0.3 | | -12 | 41(-13.5) | -20 | [11] | [-17] | [-13] | -68 | -687 | DR | -0.4 | OpenShort | | (11) | -16 | -4 | -27 | -20 | -0.7,0 | 37 | | 7 | Feb/2 | 12 | 27.29 | 26.15 | 27.27(0.37) | 27.48(-0.29) | 27.31(-0.51) | 26.92 | -0.2 | | -12 | 55(-8.1) | -20 | [10] | [-16] | [-14] | -60 | -587 | DR | -0.4 | OpenShort | | (13) | -14 | -4 | -33 | -20 | -0.4,0 | 37 | | 8 | Feb/2 | 11 | 27.29 | 26.15 | 27.17(0.3) | 27.56(-0.33) | 27.45(-0.47) | 26.96 | -0.2 | | -12 | 63(-4.7) | -50 | [8] | [-16] | [-24] | -28 | -463 | DR | -0.5 | OpenShort | | (12) | -13 | -38 | -28 | -20 | -0.2,27 | 37 | | 9 | Feb/2 | 10 | 27.29 | 26.15 | 27.09(0.41) | 27.65(-0.22) | 27.58(-0.25) | 27.31 | 0 | | -12 | 67(-4.7) | -35 | [11] | [-8] | [-19] | 13 | -353 | DR | -0.2 | OpenShort | | (11) | -7 | -40 | -15 | -20 | 0.2,58 | 37 | | 10 | Feb/2 | 9 | 27.29 | 26.15 | 26.98(0.6) | 27.71(-0.04) | 27.65(-0.11) | 27.68 | 0.2 | | -12 | 72(-6) | -10 | [16] | [-0] | [-0] | 40 | -318 | RG | 0 | Wait? | | (16) | -3 | -1 | -8 | 15 | 0.6,75 | 37 | | | | |
| 11 | Feb/1 | 15 | 27.51 | 26.13 | 26.82(0.52) | 27.71(0) | 27.68(0.11) | 27.69 | 0.1 | | -12 | 78(5.5) | -15 | [14] | [7] | [0] | 56 | -134 | RG | 0 | Wait? | | (18) | 3 | 7 | -3 | -18 | 0.7,88 | 42 | | 12 | Feb/1 | 14 | 27.51 | 26.13 | 26.68(0.45) | 27.72(-0.07) | 27.65(-0.04) | 27.62 | 0.1 | | -12 | 73(-1.3) | -10 | [12] | [1] | [0] | 58 | -73 | RG | -0 | Wait | | (16) | -1 | 4 | -5 | -4 | 0.7,90 | 42 | | 13 | Feb/1 | 13 | 27.51 | 26.13 | 26.56(0.42) | 27.72(0) | 27.66(-0.22) | 27.58 | 0 | | -12 | 74(-0.2) | -30 | [12] | [-3] | [-5] | 64 | -57 | DR | -0.1 | OpenShort | | (15) | -6 | -4 | -1 | -20 | 0.8,94 | 42 | | 14 | Feb/1 | 12 | 27.51 | 26.13 | 26.45(0.46) | 27.74(0.36) | 27.72(-0.22) | 27.62 | 0.1 | | -12 | 74(0.3) | -50 | [13] | [2] | [-20] | 66 | -34 | CR | -0.1 | HoldShort | | (15) | -6 | -32 | -4 | -20 | 0.9,93 | 42 | | 15 | Feb/1 | 11 | 27.51 | 26.13 | 26.33(0.5) | 27.64(1.1) | 27.78(0.07) | 27.92 | 0.2 | | -12 | 74(2) | 0 | [14] | [21] | [2] | 73 | 157 | RG | 0.1 | Wait | | (15) | 2 | 43 | -5 | -20 | 1.2,93 | 42 | | | | |
| 16 | Feb/1 | 10 | 27.51 | 26.13 | 26.2(0.34) | 27.34(1.03) | 27.76(-0.14) | 27.52 | 0 | | -12 | 72(1.3) | -45 | [9] | [13] | [-19] | 68 | 154 | CR | -0.2 | HoldShort | | (14) | -4 | -14 | -9 | -20 | 1,93 | 42 | | 17 | Feb/1 | 9 | 27.51 | 26.13 | 26.11(0.46) | 27.06(1.05) | 27.8(-0.04) | 27.65 | 0.1 | | -12 | 70(2.7) | -30 | [13] | [17] | [-15] | 77 | 157 | CR | -0.1 | OpenShort? | | (13) | -1 | -28 | -7 | -20 | 1.2,97 | 42 | | 18 | Jan/31 | 15 | 27.66 | 26.04 | 25.99(0.39) | 26.78(0.94) | 27.81(0.18) | 27.91 | 0.1 | | -14 | 68(9.4) | 10 | [11] | [20] | [7] | 88 | 421 | RG | 0.1 | Wait? | | (15) | 5 | -1 | -3 | 20 | 1.5,100 | 44 | | 19 | Jan/31 | 14 | 27.66 | 26.04 | 25.89(0.35) | 26.53(1.07) | 27.76(0.95) | 27.92 | 0.1 | | -14 | 58(4.9) | 25 | [10] | [43] | [13] | 94 | 676 | UT | 0.1 | OpenLong | | (12) | 26 | 12 | -4 | 20 | 1.8,99 | 44 | | 20 | Jan/31 | 13 | 27.66 | 26.04 | 25.8(0.19) | 26.25(1.27) | 27.5(2.15) | 27.81 | 0.1 | | -14 | 53(3.5) | 0 | [5] | [77] | [19] | 97 | 1099 | RG | 0.3 | Wait | | (12) | 59 | 15 | 5 | 20 | 1.9,99 | 44 | | | | |
| 21 | Jan/31 | 12 | 27.66 | 26.04 | 25.75(0.12) | 25.92(1.05) | 26.92(2.28) | 27.67 | 0 | | -14 | 50(3.1) | -10 | [3] | [77] | [20] | 97 | 1163 | RG | 0.8 | SmallShort | | (5) | 62 | -7 | 24 | 20 | 1.9,99 | 44 | | 22 | Jan/31 | 11 | 27.66 | 26.04 | 25.72(0.19) | 25.65(1.06) | 26.32(2.21) | 27.74 | 0 | | -14 | 47(4.1) | 0 | [5] | [76] | [40] | 105 | 1123 | RG | 1.5 | SmallShort | | (5) | 60 | 10 | 54 | 20 | 2.2,100 | 44 | | 23 | Jan/31 | 10 | 27.66 | 26.04 | 25.67(0.2) | 25.38(0.99) | 25.75(1.98) | 27.65 | -0 | | -14 | 43(4.5) | 5 | [6] | [69] | [80] | 83 | 1039 | RG | 2.2 | SmallShort | | (5) | 54 | 113 | 49 | 20 | 2.3,75 | 44 | | 24 | Jan/31 | 9 | 27.66 | 26.04 | 25.62(-0.08) | 25.13(0.48) | 25.25(1.08) | 26.64 | -0.5 | | -14 | 38(-1.7) | -25 | [-2] | [35] | [96] | 26 | 722 | UR | 1.8 | SmallShort? | | (-1) | 30 | 207 | 26 | 20 | 1.3,43 | 44 | | 25 | Jan/28 | 15 | 27.81 | 26.02 | 25.64(-0.31) | 25.01(-0.2) | 24.98(0.24) | 24.91 | -1.4 | | -21 | 40(2.7) | -50 | [-9] | [-2] | [12] | -57 | 63 | DP | -0.1 | OpenShort? | | (-12) | 7 | 30 | -3 | 20 | -0.9,16 | 25 | | | | |
| 26 | Jan/28 | 14 | 27.81 | 26.02 | 25.72(-0.19) | 25.06(-0.36) | 24.92(-0.24) | 24.66 | -1.5 | | -21 | 37(1.7) | -50 | [-6] | [-17] | [-16] | -65 | -279 | DT | -0.3 | OpenShort | | (-12) | -7 | -33 | 0 | -20 | -1.3,18 | 25 | | 27 | Jan/28 | 13 | 27.81 | 26.02 | 25.77(-0.08) | 25.15(-0.24) | 24.98(-0.2) | 24.94 | -1.3 | | -21 | 36(1) | -50 | [-2] | [-13] | [-12] | -53 | -290 | DT | -0.1 | OpenShort | | (-4) | -6 | -43 | 12 | 0 | -1.1,25 | 25 | | 28 | Jan/28 | 12 | 27.81 | 26.02 | 25.79(0.04) | 25.21(-0.2) | 25.03(0.08) | 25.31 | -1.2 | | -21 | 35(-0.3) | -10 | [1] | [-4] | [14] | -49 | -210 | RG | 0.4 | Wait | | (-1) | 2 | 21 | 10 | 20 | -0.7,19 | 25 | | 29 | Jan/28 | 11 | 27.81 | 26.02 | 25.78(0.04) | 25.26(-0.36) | 25.01(-0.12) | 25.13 | -1.3 | | -21 | 35(-0.6) | 5 | [1] | [-12] | [28] | -65 | -321 | RG | 0.2 | Wait | | (0) | -4 | 70 | 2 | 20 | -0.9,8 | 25 | | 30 | Jan/28 | 10 | 27.81 | 26.02 | 25.77(-0.08) | 25.35(-0.94) | 25.04(-0.67) | 24.55 | -1.5 | | -21 | 35(0.9) | -50 | [-2] | [-38] | [-20] | -90 | -557 | DT | -0.6 | HoldShort | | (-2) | -20 | -46 | -12 | -20 | -1.6,0 | 25 | | | | |
| 31 | Jan/28 | 9 | 27.81 | 26.02 | 25.79(0.04) | 25.59(-0.74) | 25.21(-0.43) | 24.94 | -1.3 | | -21 | 35(-0.6) | -50 | [1] | [-27] | [-11] | -80 | -478 | DR | -0.4 | HoldShort? | | (1) | -13 | -23 | -11 | -16 | -1.2,0 | 25 | | 32 | Jan/27 | 15 | 28.12 | 26.28 | 25.78(0.08) | 25.78(-0.69) | 25.32(-0.31) | 25.13 | -1.4 | | -21 | 35(-0.7) | -50 | [2] | [-23] | [-12] | -70 | -408 | DR | -0.3 | OpenShort? | | (2) | -9 | -19 | -12 | -20 | -0.9,3 | 31 | | 33 | Jan/27 | 14 | 28.12 | 26.28 | 25.78(0) | 25.96(-0.57) | 25.4(-0.47) | 25.29 | -1.3 | | -21 | 36(0) | -50 | [0] | [-26] | [-6] | -55 | -294 | DR | -0.1 | OpenShort | | (4) | -14 | -2 | -13 | -20 | -0.6,10 | 31 | | 34 | Jan/27 | 13 | 28.12 | 26.28 | 25.76(0.16) | 26.11(-0.61) | 25.52(-0.55) | 25.31 | -1.3 | | -21 | 36(-1.6) | -50 | [5] | [-28] | [-13] | -46 | -462 | DR | -0.3 | OpenShort | | (0) | -16 | -6 | -14 | -20 | -0.6,19 | 31 | | 35 | Jan/27 | 12 | 28.12 | 26.28 | 25.72(0.16) | 26.27(-0.45) | 25.66(-1.19) | 25.36 | -1.3 | | -21 | 37(-1.8) | -50 | [5] | [-45] | [-21] | -34 | -590 | DR | -0.4 | OpenShort | | (5) | -35 | -20 | -22 | -20 | -0.4,26 | 31 | | | | |
| 36 | Jan/27 | 11 | 28.12 | 26.28 | 25.68(0.35) | 26.27(0) | 25.97(-1.1) | 25.53 | -1.2 | | -21 | 39(-4.7) | -50 | [10] | [-34] | [-21] | -16 | -675 | DR | -0.5 | OpenShort | | (6) | -32 | 6 | -23 | -20 | -0.2,39 | 31 | | 37 | Jan/27 | 10 | 28.12 | 26.28 | 25.59(0.39) | 26.39(0.04) | 26.26(-0.98) | 25.48 | -1.2 | | -21 | 44(-4.8) | -50 | [11] | [-30] | [-39] | -4 | -665 | DR | -0.8 | OpenShort | | (12) | -29 | -47 | -29 | -20 | -0.1,49 | 31 | | 38 | Jan/27 | 9 | 28.12 | 26.28 | 25.49(0.43) | 26.38(0.27) | 26.52(-0.71) | 25.89 | -1 | | -21 | 49(-3.3) | -50 | [13] | [-18] | [-24] | 31 | -438 | DR | -0.6 | OpenShort? | | (14) | -21 | -18 | -19 | -20 | 0.4,71 | 31 | | 39 | Jan/26 | 15 | 28.39 | 26.71 | 25.38(0.44) | 26.31(0.42) | 26.71(-0.63) | 26.05 | -1.1 | | -18 | 52(-3.1) | -50 | [13] | [-13] | [-45] | 52 | -328 | DR | -0.6 | OpenShort? | | (15) | -18 | -93 | -13 | -20 | 0.6,87 | 33 | | 40 | Jan/26 | 14 | 28.39 | 26.71 | 25.27(0.32) | 26.2(0.85) | 26.88(0.26) | 26.89 | -0.7 | | -18 | 55(3) | -10 | [9] | [19] | [-1] | 84 | 388 | CR | 0 | OpenShort | | (18) | 8 | -4 | -4 | 18 | 1.4,99 | 33 | | | | |
| 41 | Jan/26 | 13 | 28.39 | 26.71 | 25.19(0.36) | 25.98(0.85) | 26.81(1.13) | 26.93 | -0.7 | | -18 | 52(3.8) | 25 | [11] | [45] | [7] | 89 | 613 | UT | 0.1 | OpenLong | | (11) | 33 | 8 | -5 | 20 | 1.6,99 | 33 | | 42 | Jan/26 | 12 | 28.39 | 26.71 | 25.1(0.24) | 25.76(0.82) | 26.51(1.03) | 26.86 | -0.7 | | -18 | 48(3.5) | 10 | [7] | [40] | [11] | 92 | 717 | RG | 0.3 | Wait | | (11) | 30 | 4 | -4 | 20 | 1.7,99 | 33 | | 43 | Jan/26 | 11 | 28.39 | 26.71 | 25.04(0.24) | 25.55(0.59) | 26.24(1.27) | 26.82 | -0.8 | | -18 | 45(3.7) | 10 | [7] | [44] | [16] | 97 | 787 | RG | 0.6 | Wait | | (8) | 37 | -8 | 10 | 20 | 1.9,99 | 33 | | 44 | Jan/26 | 10 | 28.39 | 26.71 | 24.98(0.24) | 25.4(0.95) | 25.91(1.69) | 26.89 | -0.7 | | -18 | 41(5.2) | 10 | [7] | [62] | [34] | 105 | 941 | RG | 1.1 | SmallShort | | (7) | 49 | 39 | 18 | 20 | 2.2,100 | 33 | | 45 | Jan/26 | 9 | 28.39 | 26.71 | 24.92(0.16) | 25.16(0.76) | 25.48(1.27) | 26.54 | -0.9 | | -18 | 36(2.9) | 0 | [5] | [46] | [62] | 105 | 805 | RG | 1.4 | SmallShort? | | (5) | 37 | 125 | 26 | 20 | 2.2,100 | 33 | | | | |
| 46 | Jan/25 | 15 | 28.64 | 27.04 | 24.88(-0.12) | 24.97(0.73) | 25.16(0.6) | 25.47 | -1.5 | | -19 | 33(-2.1) | -50 | [-4] | [23] | [4] | 67 | 505 | UR | 0.4 | SmallShort? | | (-1) | 18 | 1 | 20 | 0 | 0.9,94 | 22 | | 47 | Jan/25 | 14 | 28.64 | 27.04 | 24.91(-0.28) | 24.79(0.81) | 25.01(0.6) | 25.46 | -1.5 | | -19 | 35(-5) | -50 | [-8] | [23] | [16] | 52 | 643 | UR | 0.6 | SmallShort | | (-4) | 18 | 34 | 20 | 16 | 0.8,82 | 22 | | 48 | Jan/25 | 13 | 28.64 | 27.04 | 24.98(-0.4) | 24.59(0.61) | 24.86(-0.12) | 25.17 | -1.7 | | -19 | 40(-6.7) | -50 | [-12] | [-2] | [14] | 26 | 443 | DP | 0.4 | OpenShort | | (-11) | -4 | 29 | 9 | 20 | 0.2,71 | 22 | | 49 | Jan/25 | 12 | 28.64 | 27.04 | 25.08(-0.48) | 24.44(0.41) | 24.89(0.28) | 24.93 | -1.8 | | -19 | 47(-6.1) | -50 | [-14] | [7] | [10] | 6 | 484 | UR | 0 | SmallShort | | (-14) | 8 | 21 | 2 | 20 | -0.2,61 | 22 | | 50 | Jan/25 | 11 | 28.64 | 27.04 | 25.2(-0.59) | 24.34(-0.21) | 24.82(0.16) | 24.76 | -1.9 | | -19 | 53(-5.2) | -50 | [-17] | [-7] | [13] | -7 | 452 | DP | -0.1 | OpenShort | | (-16) | 5 | -1 | -2 | 20 | -0.4,53 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|