|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $81.3900 One month high (close): $85.2200
CL Daily Change: -0.08% Daily StdDev 1.01% CL EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $82.73(-0.08%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 83.04 | 82.6 | 82.42(0.06) | 82.71(0.1) | 82.82(0.05) | 82.98 | -0.1 | | -6 | 44(1.9) | -10 | [6] | [10] | [4] | 85 | 24 | RG | 0.4 | Wait | | (4) | 5 | 11 | 0 | 4 | 1.5,97 | 52 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 82.6(daily_ema_10 -0.46%)
Support Levels: 82.71(weak_hourly_sma_10 -0.33%) 82.42(weak_hourly_sma_20 -0.67%)
Resistance Levels: 83.04(daily_ema_20 0.07%)
|
| | | 2 | Feb/3 | 10 | 83.04 | 82.6 | 82.37(0.07) | 82.63(0.11) | 82.78(0.07) | 82.89 | -0.2 | | -6 | 42(0) | 10 | [7] | [13] | [9] | 84 | 9 | RG | 0.3 | Wait | | (5) | 7 | 28 | -1 | 4 | 1.5,96 | 52 | | 3 | Feb/3 | 9 | 83.04 | 82.6 | 82.31(0.02) | 82.54(0.1) | 82.78(0) | 82.67 | -0.4 | | -6 | 42(0.3) | -35 | [2] | [5] | [-6] | 71 | 20 | CR | -0.1 | HoldShort? | | (6) | 0 | -12 | -6 | -10 | 1,96 | 52 | | 4 | Feb/2 | 15 | 83.15 | 82.65 | 82.29(0.02) | 82.46(0.11) | 82.72(0.08) | 82.77 | -0.4 | | -7 | 42(6.2) | -40 | [2] | [12] | [0] | 85 | 60 | RG | 0.1 | Wait? | | (5) | 8 | -1 | 3 | -2 | 1.4,100 | 50 | | 5 | Feb/2 | 14 | 83.15 | 82.65 | 82.27(0.01) | 82.37(0.13) | 82.65(0.05) | 82.78 | -0.4 | | -7 | 36(1.3) | -45 | [1] | [10] | [2] | 88 | 62 | RG | 0.4 | Wait | | (1) | 5 | 1 | 4 | 6 | 1.5,100 | 50 | | | | |
| 6 | Feb/2 | 13 | 83.15 | 82.65 | 82.26(0.02) | 82.26(0.09) | 82.61(0.16) | 82.77 | -0.4 | | -7 | 35(2.1) | -20 | [2] | [19] | [9] | 90 | 79 | RG | 0.5 | Wait | | (1) | 16 | 11 | 16 | 20 | 1.6,100 | 50 | | 7 | Feb/2 | 12 | 83.15 | 82.65 | 82.24(0.01) | 82.19(0.01) | 82.48(0.16) | 82.68 | -0.5 | | -7 | 33(1.3) | -15 | [1] | [15] | [8] | 77 | 78 | RG | 0.7 | Wait | | (4) | 16 | 10 | 10 | 20 | 1.4,92 | 50 | | 8 | Feb/2 | 11 | 83.15 | 82.65 | 82.23(0.02) | 82.18(0.04) | 82.35(0.18) | 82.6 | -0.6 | | -7 | 31(1.1) | 10 | [2] | [19] | [16] | 75 | 64 | RG | 0.9 | SmallShort | | (0) | 18 | 24 | 31 | 20 | 1.3,92 | 50 | | 9 | Feb/2 | 10 | 83.15 | 82.65 | 82.21(0.02) | 82.15(-0.01) | 82.2(0.12) | 82.4 | -0.8 | | -7 | 30(-0.6) | -30 | [2] | [10] | [-2] | 42 | 30 | CR | 0.7 | HoldShort | | (1) | 12 | -23 | 23 | 20 | 0.7,74 | 50 | | 10 | Feb/2 | 9 | 83.15 | 82.65 | 82.19(0.06) | 82.16(0.05) | 82.1(0.23) | 82.59 | -0.6 | | -7 | 31(0.3) | 35 | [6] | [25] | [28] | 47 | 47 | UT | 1.7 | OpenLong? | | (5) | 23 | 59 | 34 | 20 | 1.4,62 | 50 | | | | |
| 11 | Feb/1 | 15 | 83.25 | 82.76 | 82.14(0.09) | 82.16(0) | 81.91(0.01) | 82.11 | -1.1 | | -8 | 30(-10.7) | 15 | [9] | [1] | [3] | -19 | -84 | UT | 0.7 | OpenLong? | | (2) | 1 | 4 | 11 | -6 | -0.1,34 | 44 | | 12 | Feb/1 | 14 | 83.25 | 82.76 | 82.07(-0.04) | 82.12(0.05) | 81.9(-0.11) | 82.08 | -1.2 | | -8 | 41(-2.8) | -50 | [-4] | [-11] | [9] | -27 | 12 | DP | 0.4 | OpenShort | | (9) | -11 | 30 | 1 | -9 | 0,23 | 44 | | 13 | Feb/1 | 13 | 83.25 | 82.76 | 82.1(-0.06) | 82.08(-0.04) | 81.99(-0.15) | 81.84 | -1.4 | | -8 | 44(-0.4) | -50 | [-6] | [-20] | [-4] | -55 | -8 | DT | -0.3 | OpenShort | | (-6) | -15 | 1 | -21 | -16 | -0.6,10 | 44 | | 14 | Feb/1 | 12 | 83.25 | 82.76 | 82.15(-0.04) | 82.11(-0.09) | 82.11(-0.13) | 81.83 | -1.4 | | -8 | 44(-0.3) | -50 | [-4] | [-20] | [-1] | -52 | -33 | DT | -0.6 | OpenShort | | (-5) | -13 | 15 | -34 | -2 | -0.7,16 | 44 | | 15 | Feb/1 | 11 | 83.25 | 82.76 | 82.18(-0.07) | 82.18(-0.11) | 82.22(-0.15) | 81.71 | -1.5 | | -8 | 45(-1.4) | -50 | [-7] | [-24] | [-18] | -31 | -29 | DT | -1.1 | OpenShort | | (-6) | -15 | -39 | -21 | -17 | -1,44 | 44 | | | | |
| 16 | Feb/1 | 10 | 83.25 | 82.76 | 82.24(-0.09) | 82.27(-0.02) | 82.34(-0.02) | 82.02 | -1.2 | | -8 | 46(-5.3) | -50 | [-9] | [-7] | [-27] | 7 | 51 | DT | -0.7 | OpenShort | | (-5) | -2 | -72 | -6 | -20 | -0.5,69 | 44 | | 17 | Feb/1 | 9 | 83.25 | 82.76 | 82.31(-0.02) | 82.29(0.01) | 82.36(0.22) | 82.61 | -0.6 | | -8 | 51(-2.4) | -15 | [-2] | [20] | [16] | 51 | 113 | UR | 0.5 | SmallShort? | | (-5) | 22 | 35 | 13 | 20 | 0.6,86 | 44 | | 18 | Jan/31 | 15 | 83.39 | 82.89 | 82.33(-0.02) | 82.28(0.02) | 82.18(0.07) | 82.33 | -1.1 | | -8 | 54(-1.6) | -45 | [-2] | [6] | [0] | 32 | 36 | RG | 0.3 | Wait? | | (-5) | 7 | -7 | 13 | 2 | 0,82 | 43 | | 19 | Jan/31 | 14 | 83.39 | 82.89 | 82.35(0.07) | 82.26(0.06) | 82.12(-0.04) | 82.39 | -1 | | -8 | 55(-5.6) | 5 | [7] | [-1] | [4] | 26 | -77 | RG | 0.5 | Wait | | (-2) | -4 | 7 | 12 | -1 | 0.1,73 | 43 | | 20 | Jan/31 | 13 | 83.39 | 82.89 | 82.29(0.06) | 82.21(0.07) | 82.15(-0.06) | 82.33 | -1.1 | | -8 | 61(-3.2) | 10 | [6] | [-2] | [11] | 13 | -73 | RG | 0.3 | Wait | | (7) | -6 | 34 | 1 | -6 | 0.1,60 | 43 | | | | |
| 21 | Jan/31 | 12 | 83.39 | 82.89 | 82.24(0.05) | 82.15(0.16) | 82.2(-0.01) | 82.06 | -1.3 | | -8 | 64(-2.7) | 20 | [5] | [7] | [7] | -6 | -71 | UT | -0.2 | OpenLong | | (5) | -1 | 36 | -12 | -20 | -0.3,52 | 43 | | 22 | Jan/31 | 11 | 83.39 | 82.89 | 82.2(0.01) | 82.02(-0.13) | 82.21(-0.21) | 81.77 | -1.6 | | -8 | 67(-1.9) | -50 | [1] | [-28] | [-13] | -9 | -111 | DR | -0.7 | OpenShort | | (2) | -21 | -34 | -14 | 1 | -0.6,56 | 43 | | 23 | Jan/31 | 10 | 83.39 | 82.89 | 82.19(0.04) | 82.13(-0.07) | 82.38(-0.05) | 82.04 | -1.4 | | -8 | 69(-2.2) | -50 | [4] | [-9] | [-21] | 9 | -70 | DR | -0.5 | OpenShort | | (5) | -5 | -63 | -2 | 7 | -0.2,64 | 43 | | 24 | Jan/31 | 9 | 83.39 | 82.89 | 82.16(0.09) | 82.19(0.01) | 82.42(0.17) | 82.55 | -0.8 | | -8 | 71(-2.1) | 15 | [9] | [18] | [2] | 31 | 5 | UT | 0.2 | OpenLong? | | (7) | 17 | -2 | 2 | 20 | 0.6,66 | 43 | | 25 | Jan/28 | 15 | 83.53 | 82.99 | 82.09(0.11) | 82.18(-0.04) | 82.28(0.21) | 82.57 | -0.9 | | -5 | 73(1.3) | 50 | [11] | [21] | [21] | 34 | 4 | UT | 0.4 | OpenLong? | | (9) | 21 | 48 | 10 | 20 | 0.7,66 | 41 | | | | |
| 26 | Jan/28 | 14 | 83.53 | 82.99 | 82(0.01) | 82.21(-0.15) | 82.11(0.34) | 82.18 | -1.3 | | -5 | 72(0) | -15 | [1] | [26] | [-11] | 15 | 92 | CR | 0.1 | HoldShort | | (7) | 33 | -46 | 12 | 20 | 0.2,60 | 41 | | 27 | Jan/28 | 13 | 83.53 | 82.99 | 81.99(0.02) | 82.33(-0.06) | 81.83(-0.05) | 82.55 | -0.9 | | -5 | 72(1) | 5 | [2] | [-7] | [21] | 25 | 39 | RG | 1 | SmallShort | | (5) | -5 | 47 | 15 | 20 | 0.7,57 | 41 | | 28 | Jan/28 | 12 | 83.53 | 82.99 | 81.97(0.02) | 82.38(-0.06) | 81.87(-0.1) | 82.17 | -1.3 | | -5 | 71(0.1) | -15 | [2] | [-12] | [12] | 4 | -24 | RG | 0.4 | Wait | | (0) | -10 | 29 | 15 | -6 | 0.3,46 | 41 | | 29 | Jan/28 | 11 | 83.53 | 82.99 | 81.97(0) | 82.43(0.1) | 81.95(-0.15) | 81.94 | -1.5 | | -5 | 71(-0.1) | -35 | [0] | [-10] | [0] | -22 | -36 | DT | -0 | OpenShort | | (0) | -15 | 28 | -23 | -20 | -0,28 | 41 | | 30 | Jan/28 | 10 | 83.53 | 82.99 | 81.95(-0.04) | 82.35(0.04) | 82.07(-0.28) | 81.72 | -1.7 | | -5 | 71(-0.5) | 0 | [-4] | [-26] | [32] | -20 | -59 | RG | -0.5 | Wait | | (-1) | -28 | 121 | -20 | -20 | -0.3,38 | 41 | | | | |
| 31 | Jan/28 | 9 | 83.53 | 82.99 | 81.98(-0.1) | 82.32(-0.08) | 82.3(-0.63) | 80.76 | -2.6 | | -5 | 71(5.5) | -50 | [-10] | [-68] | [-96] | -41 | -206 | DT | -2.1 | OpenShort? | | (-10) | -62 | -248 | -30 | -20 | -1.6,49 | 41 | | 32 | Jan/27 | 15 | 83.6 | 82.94 | 82.06(-0.01) | 82.39(0.17) | 82.82(-0.1) | 82.77 | -0.8 | | -8 | 66(-0.1) | -50 | [-1] | [-2] | [6] | 46 | 75 | DP | -0.1 | OpenShort? | | (4) | -10 | 24 | -9 | -4 | 1,71 | 38 | | 33 | Jan/27 | 14 | 83.6 | 82.94 | 82.07(-0.04) | 82.25(0.15) | 82.9(-0.02) | 82.57 | -1 | | -8 | 66(-3.8) | -50 | [-4] | [4] | [-3] | 41 | 93 | RG | -0.5 | Wait | | (-2) | -2 | 0 | -16 | -6 | 0.7,73 | 38 | | 34 | Jan/27 | 13 | 83.6 | 82.94 | 82.07(0) | 82.13(0.16) | 82.92(0.33) | 82.57 | -1 | | -8 | 70(0) | -40 | [0] | [39] | [-14] | 49 | 138 | CR | -0.5 | HoldShort | | (-5) | 32 | -42 | -1 | 4 | 0.6,84 | 38 | | 35 | Jan/27 | 12 | 83.6 | 82.94 | 82.1(0.01) | 82(0.24) | 82.65(0.39) | 82.91 | -0.7 | | -8 | 70(0.9) | -35 | [1] | [49] | [-10] | 72 | 183 | CR | 0.4 | HoldShort | | (2) | 38 | -48 | 20 | 20 | 1.1,94 | 38 | | | | |
| 36 | Jan/27 | 11 | 83.6 | 82.94 | 82.1(0) | 81.8(0.17) | 82.33(0.48) | 83.3 | -0.3 | | -8 | 69(0.3) | -15 | [0] | [54] | [23] | 89 | 265 | UR | 1.3 | SmallShort | | (4) | 47 | 22 | 50 | 20 | 1.7,96 | 38 | | 37 | Jan/27 | 10 | 83.6 | 82.94 | 82.09(-0.02) | 81.66(0.16) | 81.94(0.49) | 83.12 | -0.5 | | -8 | 68(-4.3) | -25 | [-2] | [54] | [32] | 51 | 265 | UR | 1.6 | SmallShort | | (-1) | 48 | 54 | 36 | 20 | 1.4,66 | 38 | | 38 | Jan/27 | 9 | 83.6 | 82.94 | 82.11(-0.11) | 81.53(0.07) | 81.54(0.23) | 82.68 | -0.9 | | -8 | 73(-12.3) | -50 | [-11] | [22] | [73] | 11 | 230 | UR | 1.5 | SmallShort? | | (-6) | 22 | 188 | 24 | 20 | 0.7,43 | 38 | | 39 | Jan/26 | 15 | 83.71 | 82.96 | 82.2(-0.19) | 81.47(-0.1) | 81.54(0) | 81.19 | -2.4 | | -11 | 85(-7.6) | -50 | [-18] | [-12] | [-8] | -62 | 60 | DT | -0.2 | OpenShort? | | (-19) | 0 | -23 | 2 | -2 | -1.1,16 | 27 | | 40 | Jan/26 | 14 | 83.71 | 82.96 | 82.36(-0.15) | 81.55(-0.11) | 81.35(0.1) | 81.38 | -2.2 | | -11 | 93(-1.5) | -50 | [-15] | [-2] | [1] | -57 | 51 | DP | 0 | OpenShort | | (-19) | 10 | -1 | 6 | 10 | -1,18 | 27 | | | | |
| 41 | Jan/26 | 13 | 83.71 | 82.96 | 82.48(-0.16) | 81.64(-0.11) | 81.27(-0.12) | 81.39 | -2.2 | | -11 | 94(-1.9) | -50 | [-16] | [-24] | [3] | -61 | -5 | DP | 0.1 | OpenShort | | (-16) | -12 | 6 | 8 | 1 | -1.1,17 | 27 | | 42 | Jan/26 | 12 | 83.71 | 82.96 | 82.61(-0.16) | 81.73(-0.2) | 81.37(-0.2) | 81.34 | -2.2 | | -11 | 96(0.3) | -50 | [-16] | [-36] | [-2] | -67 | -43 | DT | -0 | OpenShort | | (-17) | -20 | -12 | 9 | 7 | -1.2,13 | 27 | | 43 | Jan/26 | 11 | 83.71 | 82.96 | 82.74(-0.16) | 81.89(-0.22) | 81.53(-0.1) | 81.44 | -2.1 | | -11 | 96(1) | -50 | [-16] | [-27] | [11] | -74 | -30 | DP | -0.1 | OpenShort | | (-16) | -10 | 31 | 2 | 5 | -1.3,9 | 27 | | 44 | Jan/26 | 10 | 83.71 | 82.96 | 82.87(-0.17) | 82.07(-0.13) | 81.61(-0.11) | 81.2 | -2.3 | | -11 | 95(0.6) | -50 | [-17] | [-24] | [7] | -86 | -62 | DP | -0.4 | OpenShort | | (-18) | -11 | 31 | -2 | -20 | -1.6,4 | 27 | | 45 | Jan/26 | 9 | 83.71 | 82.96 | 83.01(-0.22) | 82.18(-0.24) | 81.7(-0.38) | 80.96 | -2.6 | | -11 | 94(10.5) | -50 | [-22] | [-57] | [-44] | -95 | -128 | DT | -0.7 | OpenShort? | | (-20) | -38 | -118 | 1 | -20 | -2,5 | 27 | | | | |
| 46 | Jan/25 | 15 | 83.87 | 83.16 | 83.19(-0.12) | 82.38(-0.17) | 82.01(-0.1) | 81.91 | -2.1 | | -9 | 84(-8.6) | -50 | [-12] | [-24] | [-9] | -80 | -58 | DT | -0.1 | HoldShort? | | (-16) | -10 | -27 | 7 | -10 | -1.4,5 | 31 | | 47 | Jan/25 | 14 | 83.87 | 83.16 | 83.29(-0.08) | 82.52(-0.18) | 82.09(-0.18) | 82.12 | -1.9 | | -9 | 92(3.7) | -50 | [-8] | [-31] | [13] | -81 | -107 | DP | 0 | OpenShort | | (-11) | -18 | 36 | 4 | 7 | -1.4,4 | 31 | | 48 | Jan/25 | 13 | 83.87 | 83.16 | 83.36(-0.13) | 82.67(-0.31) | 82.24(-0.38) | 81.83 | -2.2 | | -9 | 89(9.1) | -50 | [-13] | [-58] | [-12] | -98 | -147 | DT | -0.5 | OpenShort | | (-12) | -37 | -17 | -33 | -10 | -1.9,0 | 31 | | 49 | Jan/25 | 12 | 83.87 | 83.16 | 83.47(-0.11) | 82.93(-0.29) | 82.55(-0.13) | 81.97 | -2 | | -9 | 79(8.7) | -50 | [-11] | [-32] | [-18] | -100 | -106 | DT | -0.8 | HoldShort | | (-12) | -13 | -33 | -33 | -16 | -2,0 | 31 | | 50 | Jan/25 | 11 | 83.87 | 83.16 | 83.56(-0.1) | 83.17(-0.18) | 82.66(-0.11) | 82.23 | -1.8 | | -9 | 71(6.9) | -50 | [-10] | [-24] | [-12] | -93 | -90 | DT | -0.7 | OpenShort | | (-10) | -11 | -12 | -31 | -20 | -2,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|