BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.9550 One month high (close): $12.6250

BLDP Daily Change: -5.71% Daily StdDev 4.03% BLDP EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $9.5(-5.71%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.65%(76%) Avg negative next hour return: -0.67%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	10.37	9.75	10.31(-0.29)	10.09(-0.98)	9.9(-0.8)	9.72	-0.8	-17	37(3.6)	-50	[-7]	[-37]	[-9]	-98	-486	DT	-0.6	OpenShort	(-10)	-20	-16	-4	-20	-1.9,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.75(daily_ema_10 0.31%) 10.09(hourly_sma_10 3.81%) 10.31(hourly_sma_20 6.07%) 10.37(daily_ema_20 6.69%)

2	Feb/3	10	10.37	9.75	10.34(-0.19)	10.19(-0.88)	9.98(-0.8)	9.78	-0.7	-17	33(4.1)	-50	[-5]	[-35]	[-21]	-103	-551	DT	-0.7	HoldShort	(-8)	-20	-37	-8	-20	-2.1,0	35
3	Feb/3	9	10.37	9.75	10.34(0)	10.28(-0.77)	10.06(-0.4)	9.92	-0.5	-17	29(0)	-50	[0]	[-22]	[-18]	-95	-515	DR	-0.6	HoldShort?	(-3)	-10	-29	-11	-20	-1.8,0	35
4	Feb/2	15	10.5	9.84	10.36(0.19)	10.36(-0.67)	10.1(-0.79)	10.03	-0.5	-17	29(-3)	-50	[5]	[-28]	[-10]	-85	-685	DR	-0.3	HoldShort?	(0)	-20	-3	-17	-20	-1.4,0	37
5	Feb/2	14	10.5	9.84	10.34(0.39)	10.43(-0.57)	10.18(-1.07)	10.04	-0.5	-17	32(-12.6)	-40	[10]	[-33]	[-20]	-78	-917	DR	-0.5	HoldShort	(5)	-27	-18	-25	-20	-1.1,0	37

6	Feb/2	13	10.5	9.84	10.3(0.59)	10.49(-0.29)	10.29(-0.96)	10.11	-0.4	-17	44(-11.2)	-40	[15]	[-26]	[-24]	-63	-971	DR	-0.5	OpenShort	(13)	-24	-8	-33	-20	-0.5,0	37
7	Feb/2	12	10.5	9.84	10.24(0.59)	10.52(-0.19)	10.39(-1.14)	10.14	-0.4	-17	56(-7.4)	-50	[15]	[-29]	[-28]	-35	-936	DR	-0.5	OpenShort	(18)	-29	-10	-32	-20	-0.2,20	37
8	Feb/2	11	10.5	9.84	10.18(0.49)	10.54(-0.19)	10.51(-1.04)	10.18	-0.4	-17	63(-5.8)	-50	[12]	[-27]	[-39]	-2	-714	DR	-0.6	OpenShort	(16)	-26	-63	-24	-20	0,48	37
9	Feb/2	10	10.5	9.84	10.13(0.7)	10.56(0.19)	10.62(-0.47)	10.43	-0.1	-17	69(-5.2)	-50	[18]	[-7]	[-25]	36	-479	DR	-0.3	OpenShort	(18)	-12	-32	-14	-20	0.5,73	37
10	Feb/2	9	10.5	9.84	10.06(1)	10.54(0.19)	10.67(-0.28)	10.56	0.1	-17	74(-6.3)	-30	[25]	[0]	[-8]	60	-522	DR	-0.2	OpenShort?	(21)	-7	-27	-8	20	0.8,90	37

11	Feb/1	15	10.61	9.87	9.96(1.01)	10.52(0.29)	10.7(0.56)	10.67	0.1	-16	80(5.2)	5	[25]	[24]	[1]	71	-119	RG	-0	Wait?	(29)	14	-2	-6	20	1,96	41
12	Feb/1	14	10.61	9.87	9.86(0.82)	10.49(0.48)	10.64(0.57)	10.68	0.1	-16	75(-0.3)	-5	[21]	[25]	[-5]	77	180	CR	0.1	OpenShort	(27)	14	-10	-4	-9	1.1,99	41
13	Feb/1	13	10.61	9.87	9.78(0.93)	10.44(0.68)	10.58(0.76)	10.72	0.1	-16	75(1.9)	20	[24]	[33]	[4]	83	249	UT	0.2	OpenLong	(24)	19	-5	0	20	1.3,100	41
14	Feb/1	12	10.61	9.87	9.69(0.83)	10.37(1.07)	10.5(0.96)	10.74	0.1	-16	74(3)	25	[21]	[43]	[4]	88	510	UT	0.3	OpenLong	(25)	24	12	1	0	1.5,100	41
15	Feb/1	11	10.61	9.87	9.61(0.84)	10.26(1.58)	10.4(0.68)	10.69	0.1	-16	71(4.2)	25	[21]	[42]	[27]	90	478	UT	0.4	OpenLong	(25)	17	81	0	0	1.6,100	41

16	Feb/1	10	10.61	9.87	9.53(0.63)	10.1(1.41)	10.4(0)	10.37	-0.2	-16	66(2.5)	-15	[16]	[21]	[-9]	83	276	CR	0.1	OpenShort	(20)	0	8	-3	-20	1.3,100	41
17	Feb/1	9	10.61	9.87	9.47(0.53)	9.96(1.32)	10.33(0.19)	10.34	-0.3	-16	64(3.5)	0	[13]	[24]	[1]	84	456	RG	0	Wait?	(14)	5	0	-5	18	1.4,99	41
18	Jan/31	15	10.7	9.85	9.42(0.43)	9.83(1.34)	10.31(0.68)	10.34	-0.3	-19	60(8.5)	20	[11]	[35]	[8]	89	729	UT	0.1	OpenLong?	(17)	17	10	-5	20	1.6,99	40
19	Jan/31	14	10.7	9.85	9.38(0.43)	9.7(1.36)	10.24(1.29)	10.3	-0.4	-19	52(3.9)	25	[11]	[50]	[6]	92	877	UT	0.1	OpenLong	(11)	32	-10	-4	20	1.7,99	40
20	Jan/31	13	10.7	9.85	9.34(0.32)	9.57(1.81)	10.11(2.54)	10.34	-0.3	-19	48(3.7)	15	[8]	[86]	[20]	100	1366	UT	0.5	HoldLong	(11)	63	0	8	20	2,100	40

21	Jan/31	12	10.7	9.85	9.31(0.22)	9.4(1.73)	9.86(2.92)	10.34	-0.3	-19	44(3.8)	5	[6]	[94]	[35]	105	1593	RG	1	SmallShort	(8)	73	26	25	20	2.2,100	40
22	Jan/31	11	10.7	9.85	9.29(0.22)	9.24(1.43)	9.58(2.57)	10.24	-0.4	-19	40(3.3)	5	[6]	[82]	[64]	105	1419	RG	1.5	SmallShort	(6)	64	66	45	20	2.2,100	40
23	Jan/31	10	10.7	9.85	9.27(0.11)	9.11(1.11)	9.34(2.08)	9.99	-0.7	-19	37(1.6)	-10	[3]	[65]	[76]	77	1172	RG	1.7	SmallShort	(0)	52	93	39	20	1.8,82	40
24	Jan/31	9	10.7	9.85	9.26(-0.22)	9.01(0.67)	9.15(1.33)	9.65	-1	-19	36(-2.5)	-40	[-6]	[39]	[85]	31	944	UR	1.3	SmallShort?	(0)	33	165	23	20	1,56	40
25	Jan/28	15	10.8	9.89	9.28(-0.54)	8.95(-0.11)	9.03(0.89)	9.08	-1.5	-27	38(-0.8)	-45	[-14]	[12]	[23]	-30	506	UR	0.1	SmallShort?	(-14)	22	35	6	20	-0.5,33	13

26	Jan/28	14	10.8	9.89	9.33(-0.32)	8.96(-0.33)	8.95(0.56)	8.96	-1.6	-27	39(0.5)	-50	[-9]	[4]	[-6]	-41	86	RG	0	Wait	(-17)	16	-29	9	20	-0.9,32	13
27	Jan/28	13	10.8	9.89	9.36(-0.32)	8.99(-0.22)	8.9(0.23)	9.06	-1.6	-27	38(0.3)	-50	[-9]	[-4]	[11]	-38	79	DP	0.4	OpenShort	(-8)	6	-6	19	20	-0.7,30	13
28	Jan/28	12	10.8	9.89	9.39(-0.21)	9.01(-0.44)	8.88(0.23)	9.08	-1.5	-27	38(0.4)	-20	[-6]	[-6]	[30]	-49	-49	DP	0.5	OpenShort	(-6)	6	32	17	20	-0.7,19	13
29	Jan/28	11	10.8	9.89	9.41(-0.11)	9.05(-0.55)	8.86(-0.11)	8.97	-1.6	-27	38(0.9)	-15	[-3]	[-16]	[32]	-67	-383	DP	0.3	OpenShort	(-8)	-3	91	8	0	-1,8	13
30	Jan/28	10	10.8	9.89	9.42(-0.42)	9.1(-1.41)	8.87(-1.11)	8.67	-1.9	-27	37(3.7)	-50	[-12]	[-58]	[-7]	-95	-652	DT	-0.5	OpenShort	(-8)	-31	-18	-2	-12	-1.8,0	13

31	Jan/28	9	10.8	9.89	9.46(-0.42)	9.23(-1.18)	8.97(-1.1)	8.73	-1.8	-27	33(3.5)	-50	[-12]	[-55]	[-31]	-99	-618	DT	-0.6	OpenShort?	(-11)	-31	-59	-0	-20	-2,1	13
32	Jan/27	15	10.97	10.07	9.5(-0.31)	9.34(-1.06)	9.07(-0.77)	8.93	-1.8	-25	30(2.5)	-50	[-9]	[-44]	[-19]	-92	-475	DT	-0.4	OpenShort?	(-8)	-21	-32	1	-20	-1.7,1	6
33	Jan/27	14	10.97	10.07	9.53(-0.31)	9.44(-0.74)	9.14(-1.08)	9.04	-1.7	-25	27(1.7)	-50	[-8]	[-46]	[-11]	-89	-468	DT	-0.3	OpenShort	(-8)	-28	6	-4	-20	-1.6,1	6
34	Jan/27	13	10.97	10.07	9.56(-0.31)	9.51(-1.04)	9.24(-0.96)	9.02	-1.7	-25	25(2.5)	-50	[-8]	[-47]	[-21]	-98	-488	DT	-0.8	OpenShort	(-8)	-25	-29	-12	-20	-1.9,0	6
35	Jan/27	12	10.97	10.07	9.59(-0.1)	9.61(-0.93)	9.33(-1.58)	9.12	-1.7	-25	23(1.5)	-50	[-3]	[-60]	[-29]	-95	-786	DT	-0.8	OpenShort	(-6)	-42	-31	-29	-20	-1.8,0	6

36	Jan/27	11	10.97	10.07	9.6(0.21)	9.7(-0.41)	9.48(-1.46)	9.23	-1.6	-25	21(-2.8)	-50	[6]	[-48]	[-28]	-77	-964	DR	-1	HoldShort	(-3)	-38	-6	-26	-20	-1.5,11	6
37	Jan/27	10	10.97	10.07	9.58(0.1)	9.74(-0.41)	9.62(-1.33)	9.25	-1.5	-25	24(-2.9)	-50	[3]	[-45]	[-59]	-63	-773	DR	-1.4	OpenShort	(6)	-35	-91	-38	-20	-1.2,17	6
38	Jan/27	9	10.97	10.07	9.57(0.31)	9.78(0.2)	9.75(-0.41)	9.58	-1.2	-25	27(-2)	-30	[8]	[-12]	[-8]	-9	-404	DR	-0.6	OpenShort?	(11)	-11	25	-22	-20	0,41	6
39	Jan/26	15	11.13	10.31	9.54(0.1)	9.76(0.1)	9.79(-1.01)	9.49	-1.6	-23	29(-3.1)	-50	[3]	[-29]	[-53]	1	-404	DR	-0.9	OpenShort?	(6)	-27	-101	-18	-20	-0.2,56	7
40	Jan/26	14	11.13	10.31	9.54(0)	9.75(0.62)	9.89(-0.3)	9.87	-1.2	-23	32(0.3)	-50	[0]	[-4]	[-4]	52	284	DR	-0.1	OpenShort	(8)	-8	-8	-2	-10	1,77	7

41	Jan/26	13	11.13	10.31	9.53(0.11)	9.69(0.41)	9.92(0.61)	9.9	-1.2	-23	32(0.2)	-25	[3]	[18]	[6]	57	435	RG	-0.1	Wait	(0)	16	11	-4	20	1.1,79	7
42	Jan/26	12	11.13	10.31	9.52(-0.1)	9.65(0.21)	9.86(0.51)	9.86	-1.2	-23	32(-0.6)	-50	[-3]	[11]	[11]	55	592	UR	0	SmallShort	(0)	14	16	-5	20	1,80	7
43	Jan/26	11	11.13	10.31	9.53(-0.1)	9.63(0.1)	9.81(0.72)	9.8	-1.3	-23	32(-1.6)	-50	[-3]	[15]	[-3]	59	565	RG	-0	Wait	(-3)	19	-45	12	20	0.8,89	7
44	Jan/26	10	11.13	10.31	9.54(-0.1)	9.62(0.63)	9.74(1.46)	9.97	-1.1	-23	34(-0.6)	-35	[-3]	[42]	[4]	68	921	UR	0.7	SmallShort	(0)	39	-26	20	20	1.2,88	7
45	Jan/26	9	11.13	10.31	9.54(0)	9.56(0.63)	9.6(1.37)	10.07	-1	-23	34(0.3)	-15	[0]	[40]	[69]	70	886	UR	1.3	SmallShort?	(0)	36	132	28	20	1.5,82	7

46	Jan/25	15	11.28	10.49	9.55(-0.21)	9.5(0.74)	9.47(0.32)	9.59	-1.7	-22	34(-4.2)	-50	[-6]	[13]	[-6]	24	333	RG	0.3	Wait?	(-6)	9	-3	16	-20	0.1,71	6
47	Jan/25	14	11.28	10.49	9.57(-0.52)	9.43(0.75)	9.47(0)	9.6	-1.7	-22	38(-6)	-50	[-14]	[2]	[13]	8	554	UR	0.4	SmallShort	(-8)	0	44	9	-20	0.1,55	6
48	Jan/25	13	11.28	10.49	9.62(-0.72)	9.36(0.43)	9.44(-0.53)	9.44	-1.9	-22	44(-6.3)	-50	[-19]	[-17]	[7]	-15	403	DP	0	OpenShort	(-16)	-14	28	-5	-20	-0.4,45	6
49	Jan/25	12	11.28	10.49	9.69(-0.72)	9.32(0.11)	9.49(-0.32)	9.34	-2	-22	51(-5.3)	-50	[-19]	[-16]	[-3]	-25	286	DT	-0.3	OpenShort	(-22)	-9	-8	-8	10	-0.7,43	6
50	Jan/25	11	11.28	10.49	9.76(-0.81)	9.31(-0.53)	9.52(-0.1)	9.37	-1.9	-22	56(-5.2)	-50	[-22]	[-19]	[-2]	-19	390	DT	-0.3	OpenShort	(-19)	-3	-33	-6	20	-0.7,49	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI