AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $28.7400 One month high (close): $33.5200

AXTA Daily Change: -1.12% Daily StdDev 1.5% AXTA EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $29.05(-1.12%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	30.74	29.37	29.23(0.03)	29.3(0.03)	29.42(-0.17)	29.24	-0.9	-31	18(0)	-50	[2]	[-14]	[-12]	19	-70	DR	-0.6	OpenShort	(-2)	-11	-21	-19	-17	0,69	17
Daily Trend: % Up Forces: 29.3(hourly_sma_10 0.21%) Down Forces: Support Levels: Resistance Levels: 29.37(daily_ema_10 0.44%) 30.74(daily_ema_20 5.13%)

2	Feb/3	10	30.74	29.37	29.22(0.03)	29.29(-0.03)	29.47(-0.17)	29.33	-0.9	-31	18(-0.1)	-50	[2]	[-16]	[-5]	40	-30	DR	-0.5	OpenShort	(0)	-11	-10	-15	14	0.4,80	17
3	Feb/3	9	30.74	29.37	29.21(0.03)	29.3(0.1)	29.52(0.03)	29.37	-0.9	-31	18(0.1)	-50	[2]	[2]	[-15]	54	28	CR	-0.5	HoldShort?	(5)	2	-37	-11	-7	0.6,89	17
4	Feb/2	15	30.95	29.5	29.2(0.17)	29.27(0.24)	29.51(0.58)	29.53	-0.9	-31	18(0)	35	[11]	[45]	[1]	77	87	UT	0.1	HoldLong?	(5)	39	-7	9	20	1.2,97	22
5	Feb/2	14	30.95	29.5	29.15(0.14)	29.2(0.24)	29.34(0.55)	29.56	-0.9	-31	18(-0.3)	30	[9]	[42]	[4]	84	139	UT	0.8	HoldLong	(12)	37	-7	25	20	1.4,99	22

6	Feb/2	13	30.95	29.5	29.11(0.21)	29.13(0.28)	29.18(0.24)	29.59	-0.8	-31	18(-0.6)	40	[14]	[24]	[16]	86	15	UT	1.4	HoldLong	(12)	16	17	42	20	1.6,96	22
7	Feb/2	12	30.95	29.5	29.05(0.17)	29.05(0.14)	29.11(0.07)	29.52	-0.9	-31	19(-0.2)	40	[11]	[8]	[25]	50	13	UT	1.3	OpenLong	(12)	5	45	18	20	1.5,62	22
8	Feb/2	11	30.95	29.5	29(0.17)	29.05(0)	29.09(0.21)	29.33	-1	-31	19(-1.4)	40	[11]	[12]	[55]	10	-3	UT	0.8	OpenLong	(12)	14	154	-14	20	1.1,32	22
9	Feb/2	10	30.95	29.5	28.95(0.03)	29.01(-0.31)	29.03(-0.21)	28.69	-1.4	-31	20(-1.6)	-50	[2]	[-28]	[-14]	-41	-170	DR	-1	OpenShort	(2)	-14	-19	-31	-20	-0.8,29	22
10	Feb/2	9	30.95	29.5	28.94(0.14)	29.1(-0.17)	29.09(0.03)	28.77	-1.3	-31	22(-2)	-50	[9]	[-6]	[-42]	-4	-188	DR	-0.9	OpenShort?	(7)	2	-111	-8	-20	-0.5,59	22

11	Feb/1	15	31.16	29.69	28.9(0.14)	29.15(-0.03)	29.08(0.31)	29.24	-1.1	-32	24(-0.1)	-10	[9]	[16]	[-7]	53	61	CR	0.4	HoldShort?	(12)	21	-37	17	20	0.9,80	23
12	Feb/1	14	31.16	29.69	28.86(0.14)	29.16(0.14)	28.99(0.21)	29.4	-1.1	-32	24(1.1)	35	[9]	[15]	[29]	53	106	UT	1	OpenLong	(15)	14	71	15	20	1.3,70	23
13	Feb/1	13	31.16	29.69	28.82(0.14)	29.12(0.03)	28.93(-0.21)	29.1	-1.2	-32	23(-0.4)	15	[9]	[-17]	[19]	21	-86	RG	0.4	Wait	(7)	-14	62	-2	-17	0.7,53	23
14	Feb/1	12	31.16	29.69	28.78(0.1)	29.11(0.03)	28.99(-0.41)	28.84	-1.4	-32	23(-0.9)	-50	[7]	[-30]	[-7]	1	-174	DR	-0.4	OpenShort	(5)	-27	7	-21	-20	0.2,46	23
15	Feb/1	11	31.16	29.69	28.75(-0.03)	29.1(0.03)	29.11(-0.41)	28.81	-1.4	-32	24(0)	-50	[-2]	[-33]	[-11]	9	-50	DT	-0.7	OpenShort	(7)	-27	-2	-25	-20	0.1,56	23

16	Feb/1	10	31.16	29.69	28.76(-0.03)	29.09(0.14)	29.23(-0.31)	28.82	-1.4	-32	24(-0.4)	-50	[-2]	[-22]	[-36]	27	-25	DT	-1	OpenShort	(0)	-21	-73	-19	-20	0.1,74	23
17	Feb/1	9	31.16	29.69	28.77(-0.03)	29.05(0.21)	29.32(0.03)	29.13	-1.2	-32	25(-0.4)	-50	[-2]	[3]	[-22]	64	166	RG	-0.5	Wait?	(0)	2	-59	-7	-17	0.9,91	23
18	Jan/31	15	31.35	29.95	28.78(-0.03)	28.99(0.35)	29.31(0.24)	29.38	-1.2	-31	25(-1.8)	-50	[-2]	[21]	[-1]	84	297	RG	0.2	Wait?	(0)	16	-10	6	17	1.4,99	33
19	Jan/31	14	31.35	29.95	28.79(0.03)	28.89(0.42)	29.24(0.48)	29.42	-1.2	-31	27(0.7)	-5	[2]	[40]	[8]	85	307	RG	0.4	Wait	(-2)	32	7	17	20	1.4,100	33
20	Jan/31	13	31.35	29.95	28.78(-0.07)	28.77(0.42)	29.1(0.55)	29.39	-1.2	-31	26(-1.9)	-35	[-5]	[43]	[19]	84	412	UR	0.7	SmallShort	(2)	37	28	24	20	1.4,99	33

21	Jan/31	12	31.35	29.95	28.8(-0.07)	28.65(0.32)	28.94(0.56)	29.27	-1.3	-31	28(-2.2)	-35	[-5]	[41]	[29]	66	363	UR	0.7	SmallShort	(-5)	37	48	31	20	1,91	33
22	Jan/31	11	31.35	29.95	28.82(-0.14)	28.56(0.18)	28.78(0.38)	29.07	-1.4	-31	30(-2.5)	-50	[-9]	[23]	[13]	34	316	UR	0.6	SmallShort	(-10)	25	10	25	20	0.5,71	33
23	Jan/31	10	31.35	29.95	28.86(-0.14)	28.51(0.21)	28.67(0.46)	29.03	-1.4	-31	33(-2.5)	-45	[-9]	[29]	[36]	11	307	UR	0.7	SmallShort	(-10)	31	77	23	20	0.3,53	33
24	Jan/31	9	31.35	29.95	28.9(-0.17)	28.45(0.14)	28.54(0.32)	28.71	-1.6	-31	35(-2)	-50	[-11]	[17]	[9]	-26	171	UR	0.3	SmallShort?	(-15)	21	12	12	20	-0.3,32	33
25	Jan/28	15	31.53	30.24	28.95(-0.17)	28.41(-0.04)	28.45(0.32)	28.66	-1.8	-31	37(-1.5)	-45	[-11]	[9]	[24]	-41	141	UR	0.3	SmallShort?	(-15)	21	48	12	20	-0.5,22	23

26	Jan/28	14	31.53	30.24	29(-0.21)	28.42(-0.25)	28.36(0.11)	28.46	-1.9	-31	39(0.3)	-50	[-14]	[-13]	[2]	-58	45	DP	0.2	OpenShort	(-15)	8	-12	9	20	-0.9,15	23
27	Jan/28	13	31.53	30.24	29.06(-0.17)	28.49(-0.28)	28.33(-0.11)	28.51	-1.9	-31	38(0.4)	-50	[-12]	[-28]	[18]	-63	-49	DP	0.3	OpenShort	(-15)	-8	39	8	20	-0.9,10	23
28	Jan/28	12	31.53	30.24	29.11(-0.14)	28.57(-0.42)	28.33(0)	28.35	-2	-31	38(1.5)	-50	[-10]	[-25]	[11]	-76	-122	DP	-0	OpenShort	(-15)	0	22	3	20	-1.2,4	23
29	Jan/28	11	31.53	30.24	29.15(-0.14)	28.69(-0.35)	28.36(-0.04)	28.26	-2	-31	37(2.2)	-50	[-10]	[-25]	[1]	-86	-182	DP	-0.2	OpenShort	(-10)	-3	10	-4	-18	-1.5,2	23
30	Jan/28	10	31.53	30.24	29.19(-0.1)	28.79(-0.55)	28.37(-0.49)	28.22	-2.1	-31	34(3)	-50	[-7]	[-62]	[-10]	-87	-352	DT	-0.3	OpenShort	(-12)	-33	-24	4	-20	-1.8,8	23

31	Jan/28	9	31.53	30.24	29.22(-0.1)	28.95(-0.48)	28.51(-0.49)	28.32	-2	-31	31(2)	-50	[-7]	[-60]	[-29]	-85	-332	DT	-0.4	OpenShort?	(-7)	-33	-77	7	-20	-1.8,10	23
32	Jan/27	15	31.73	30.66	29.25(-0.1)	29.09(-0.38)	28.65(-0.42)	28.64	-2.1	-29	29(-0.9)	-50	[-7]	[-52]	[21]	-74	-216	DP	-0	OpenShort?	(-2)	-29	68	-0	-18	-1.3,9	19
33	Jan/27	14	31.73	30.66	29.28(-0.24)	29.2(-0.51)	28.77(-0.86)	28.36	-2.2	-29	30(2.3)	-50	[-16]	[-88]	[-5]	-98	-285	DT	-0.9	OpenShort	(-10)	-59	17	-20	-20	-2,2	19
34	Jan/27	13	31.73	30.66	29.35(-0.24)	29.35(-0.54)	29.02(-0.68)	28.29	-2.3	-29	28(5.4)	-50	[-16]	[-77]	[-60]	-106	-292	DT	-1.7	HoldShort	(-21)	-46	-132	-29	-20	-2.5,7	19
35	Jan/27	12	31.73	30.66	29.42(-0.1)	29.51(-0.27)	29.22(-0.61)	28.84	-1.9	-29	23(1.4)	-50	[-7]	[-61]	[-35]	-73	-252	DT	-1.1	OpenShort	(-10)	-42	-61	-33	-20	-1.7,20	19

36	Jan/27	11	31.73	30.66	29.45(-0.07)	29.59(-0.13)	29.4(-0.47)	29.1	-1.8	-29	21(0.6)	-50	[-5]	[-46]	[-23]	-37	-166	DT	-0.9	OpenShort	(-5)	-32	-40	-14	-20	-1.1,41	19
37	Jan/27	10	31.73	30.66	29.45(0)	29.63(-0.07)	29.54(-0.27)	29.27	-1.6	-29	21(0.1)	-50	[0]	[-29]	[-34]	-18	-137	DR	-0.9	OpenShort	(0)	-18	-77	-26	-20	-0.7,50	19
38	Jan/27	9	31.73	30.66	29.45(0)	29.65(0.14)	29.62(-0.2)	29.6	-1.4	-29	20(0)	-25	[0]	[-17]	[22]	27	-9	DP	-0.1	OpenShort?	(2)	-14	80	-10	-20	0.4,67	19
39	Jan/26	15	31.94	31.08	29.47(-0.1)	29.61(0.07)	29.68(-0.4)	29.26	-2	-23	20(-2.9)	-50	[-7]	[-33]	[-50]	5	-70	DT	-1.4	OpenShort?	(-5)	-27	-116	-18	-20	-0.7,72	20
40	Jan/26	14	31.94	31.08	29.5(-0.07)	29.59(0.34)	29.8(0.1)	29.76	-1.6	-23	23(-2.9)	-50	[-5]	[10]	[-0]	60	184	RG	-0.1	Wait	(0)	7	5	2	-20	0.8,90	20

41	Jan/26	13	31.94	31.08	29.52(-0.14)	29.49(0.24)	29.77(0.13)	29.74	-1.7	-23	26(-5.2)	-50	[-10]	[8]	[-0]	58	240	RG	-0.1	Wait	(-7)	9	-7	9	7	0.6,93	20
42	Jan/26	12	31.94	31.08	29.56(-0.17)	29.42(0.24)	29.73(0.17)	29.77	-1.6	-23	31(-4.9)	-50	[-12]	[10]	[0]	59	280	RG	0.1	Wait	(-10)	12	-19	18	20	0.5,96	20
43	Jan/26	11	31.94	31.08	29.61(-0.13)	29.42(0)	29.68(0.47)	29.85	-1.6	-23	36(-3.9)	-50	[-9]	[23]	[16]	55	324	UR	0.4	SmallShort	(-12)	32	7	26	20	0.5,92	20
44	Jan/26	10	31.94	31.08	29.65(-0.13)	29.35(0.1)	29.54(0.65)	29.82	-1.6	-23	40(-4)	-45	[-9]	[39]	[21]	31	349	UR	0.5	SmallShort	(-9)	44	32	23	20	0.3,73	20
45	Jan/26	9	31.94	31.08	29.69(-0.17)	29.35(0)	29.35(0.44)	29.68	-1.7	-23	44(-2.2)	-50	[-12]	[20]	[25]	4	277	UR	0.6	SmallShort?	(-14)	30	42	25	20	-0,54	20

46	Jan/25	15	32.13	31.42	29.74(-0.17)	29.32(0.07)	29.22(0.38)	29.5	-2.2	-19	46(-6.9)	-50	[-12]	[20]	[2]	-22	182	UR	0.5	SmallShort?	(-14)	26	-10	20	20	-0.4,38	20
47	Jan/25	14	32.13	31.42	29.79(-0.2)	29.3(0.07)	29.11(0.34)	29.54	-2.2	-19	53(-3)	-40	[-13]	[16]	[38]	-39	197	UR	0.7	SmallShort	(-9)	23	94	17	20	-0.4,21	20
48	Jan/25	13	32.13	31.42	29.85(-0.33)	29.28(-0.2)	29.01(-0.55)	29.14	-2.5	-19	56(-3.1)	-50	[-22]	[-55]	[7]	-72	-53	DP	0.2	OpenShort	(-21)	-37	33	-24	3	-1.1,6	20
49	Jan/25	12	32.13	31.42	29.95(-0.4)	29.34(-0.24)	29.17(-0.38)	29	-2.7	-19	59(-3.1)	-50	[-27]	[-46]	[0]	-83	-24	DT	-0.2	HoldShort	(-26)	-26	21	-28	-20	-1.4,2	20
50	Jan/25	11	32.13	31.42	30.07(-0.43)	29.41(-0.47)	29.28(-0.51)	28.91	-2.7	-19	63(-0.5)	-50	[-29]	[-63]	[-11]	-90	-94	DT	-0.5	HoldShort	(-30)	-34	-17	-30	-7	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI