ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $16.8750

ATRA Daily Change: 0% Daily StdDev 3.95% ATRA EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $14.75(0%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	11	15.01	14.85	15.09(-0.13)	14.82(-0.47)	14.73(-0.27)	14.74	-0.4	-3	53(1.7)	-15	[-3]	[-13]	[2]	-70	-167	DP	0	OpenShort	(-3)	-7	-14	2	20	-1.1,8	55
Daily Trend: % Up Forces: 14.85(daily_ema_10 0.75%) Down Forces: Support Levels: Resistance Levels: 14.82(weak_hourly_sma_10 0.54%) 15.01(daily_ema_20 1.83%) 15.09(weak_hourly_sma_20 2.37%)

2	Feb/3	10	15.01	14.85	15.11(-0.07)	14.89(-0.47)	14.77(-0.07)	14.82	-0.3	-3	51(1)	5	[-2]	[-8]	[13]	-68	-135	RG	0.2	Wait	(-3)	-2	24	0	20	-0.9,5	55
3	Feb/3	9	15.01	14.85	15.12(-0.13)	14.96(-0.53)	14.78(0.07)	14.68	-0.6	-3	50(2.5)	-15	[-3]	[-5]	[-3]	-86	-141	DT	-0.3	OpenShort?	(-3)	2	0	-13	-14	-1.5,2	55
4	Feb/2	15	15.05	14.81	15.14(-0.07)	15.04(-0.53)	14.77(-0.34)	14.68	-0.6	-5	48(4.1)	-40	[-2]	[-17]	[-9]	-77	-316	DT	-0.3	OpenShort?	(-2)	-9	-10	-5	-20	-1.6,13	54
5	Feb/2	14	15.05	14.81	15.15(0.07)	15.12(-0.59)	14.82(-0.6)	14.74	-0.5	-5	43(-4.7)	-40	[2]	[-22]	[-18]	-69	-482	DR	-0.3	OpenShort	(-2)	-15	-39	-2	-20	-1.5,19	54

6	Feb/2	13	15.05	14.81	15.14(0.26)	15.21(-0.2)	14.91(-0.6)	14.97	-0.1	-5	48(-9.4)	10	[6]	[-16]	[0]	-48	-507	RG	0.2	Wait	(3)	-15	22	-8	-20	-0.6,17	54
7	Feb/2	12	15.05	14.81	15.1(0.07)	15.24(-0.33)	15(-0.99)	14.84	-0.3	-5	58(-2.4)	-40	[2]	[-29]	[-7]	-62	-477	DR	-0.5	OpenShort	(5)	-24	30	-32	-20	-0.7,6	54
8	Feb/2	11	15.05	14.81	15.1(0)	15.29(-0.33)	15.15(-1.05)	14.67	-0.6	-5	60(0.8)	-50	[0]	[-31]	[-31]	-63	-531	DR	-1.3	OpenShort	(2)	-26	-27	-42	-20	-1.1,15	54
9	Feb/2	10	15.05	14.81	15.09(0.13)	15.34(-0.26)	15.31(-0.78)	14.83	-0.4	-5	59(-6.7)	-45	[3]	[-22]	[-42]	-24	-485	DR	-1.3	OpenShort	(0)	-19	-68	-31	-20	-0.7,44	54
10	Feb/2	9	15.05	14.81	15.07(0.4)	15.38(0.07)	15.43(-0.45)	15.24	0.3	-5	66(-7.3)	-25	[10]	[-9]	[-20]	35	-385	DR	-0.5	OpenShort?	(8)	-11	-38	-13	-20	0.4,75	54

11	Feb/1	15	15.13	14.85	15.01(0.4)	15.37(0.2)	15.5(0.06)	15.47	0.5	-4	73(3.3)	10	[10]	[7]	[-4]	63	-59	CR	-0.1	HoldShort?	(12)	2	-7	-5	-13	1,88	51
12	Feb/1	14	15.13	14.85	14.95(0.4)	15.34(0.33)	15.49(0.39)	15.51	0.6	-4	70(0.1)	30	[10]	[17]	[4]	70	79	UT	0	OpenLong	(12)	10	8	-9	20	1.2,90	51
13	Feb/1	13	15.13	14.85	14.89(0.27)	15.29(0.33)	15.43(0.39)	15.46	0.5	-4	70(2.1)	0	[7]	[16]	[-1]	73	215	CR	0.1	HoldShort	(10)	10	2	-6	-6	1.2,93	51
14	Feb/1	12	15.13	14.85	14.85(0.34)	15.24(0.33)	15.37(0.26)	15.45	0.5	-4	68(2.6)	0	[8]	[13]	[-6]	79	133	CR	0.2	OpenShort	(7)	6	-24	-1	20	1.3,96	51
15	Feb/1	11	15.13	14.85	14.8(0.27)	15.19(0.8)	15.33(0.66)	15.6	0.7	-4	65(6.7)	35	[7]	[28]	[14]	98	438	UT	0.6	OpenLong	(10)	16	30	6	20	1.9,100	51

16	Feb/1	10	15.13	14.85	14.76(0.2)	15.07(0.67)	15.23(0.2)	15.42	0.4	-4	58(3.5)	15	[5]	[15]	[13]	91	305	UT	0.5	OpenLong	(7)	5	35	5	6	1.7,98	51
17	Feb/1	9	15.13	14.85	14.73(0.07)	14.97(0.54)	15.2(0.4)	15.21	0.1	-4	55(2.1)	-20	[2]	[17]	[3]	81	362	RG	0	Wait?	(2)	10	7	3	6	1.3,98	51
18	Jan/31	15	15.18	14.78	14.72(-0.34)	14.89(0.27)	15.14(0.2)	15.17	-0	-5	53(-5.7)	-50	[-8]	[5]	[3]	81	687	UR	0.1	SmallShort?	(2)	5	-8	6	20	1.3,98	48
19	Jan/31	14	15.18	14.78	14.72(0)	14.85(0.61)	15.11(0.4)	15.22	0.1	-5	58(-0.3)	-25	[0]	[16]	[7]	75	394	UR	0.2	SmallShort	(-7)	10	8	13	20	1,100	48
20	Jan/31	13	15.18	14.78	14.77(-0.2)	14.76(0.75)	15.05(0.94)	15.17	-0	-5	59(-5.2)	-35	[-5]	[30]	[11]	73	683	UR	0.3	SmallShort	(-2)	23	3	22	20	0.9,100	48

21	Jan/31	12	15.18	14.78	14.8(-0.27)	14.65(0.62)	14.91(1.22)	15.15	-0	-5	64(-7.6)	-20	[-7]	[34]	[18]	63	782	UR	0.5	SmallShort	(-5)	29	19	25	20	0.7,95	48
22	Jan/31	11	15.18	14.78	14.84(-0.27)	14.56(0.41)	14.73(0.61)	15.04	-0.2	-5	72(-5)	-25	[-7]	[17]	[20]	36	531	UR	0.6	SmallShort	(-9)	15	15	30	20	0.4,76	48
23	Jan/31	10	15.18	14.78	14.88(-0.2)	14.5(0.35)	14.64(0.41)	14.95	-0.3	-5	77(-2.8)	-15	[-5]	[12]	[15]	6	337	UR	0.5	SmallShort	(-7)	10	0	22	20	0.1,53	48
24	Jan/31	9	15.18	14.78	14.91(-0.13)	14.45(0.28)	14.58(0.9)	14.95	-0.3	-5	79(-1.5)	10	[-3]	[23]	[46]	-12	364	UR	0.6	SmallShort?	(-7)	22	86	13	20	0.1,36	48
25	Jan/28	15	15.2	14.83	14.93(-0.27)	14.41(-0.21)	14.45(0.42)	14.46	-1	-6	81(2)	-5	[-7]	[6]	[16]	-55	44	UR	0	SmallShort?	(-8)	10	34	-2	20	-0.8,15	45

26	Jan/28	14	15.2	14.83	14.97(-0.33)	14.44(-0.41)	14.39(-0.07)	14.27	-1.2	-6	79(2.8)	-50	[-8]	[-9]	[-14]	-60	-171	DT	-0.2	OpenShort	(-8)	-2	-46	8	0	-1.2,20	45
27	Jan/28	13	15.2	14.83	15.02(-0.2)	14.5(-0.41)	14.4(0.28)	14.53	-0.9	-6	76(1.4)	-30	[-5]	[1]	[-1]	-50	-75	RG	0.2	Wait	(-5)	7	-41	14	20	-0.8,20	45
28	Jan/28	12	15.2	14.83	15.02(0)	14.56(-0.82)	14.36(0.35)	14.77	-0.6	-6	75(-0.2)	35	[0]	[-1]	[54]	-50	-107	RG	0.7	Wait	(-3)	9	89	13	20	-0.5,13	45
29	Jan/28	11	15.2	14.83	15.05(-0.13)	14.68(-0.74)	14.31(-0.49)	14.27	-1.2	-6	75(3)	-30	[-3]	[-22]	[6]	-83	-516	DP	-0.1	OpenShort	(-5)	-12	23	2	-20	-1.4,2	45
30	Jan/28	10	15.2	14.83	15.07(-0.2)	14.79(-1)	14.38(-0.76)	14.14	-1.4	-6	72(4.6)	-50	[-5]	[-32]	[-18]	-93	-612	DT	-0.4	OpenShort	(-5)	-18	-23	-4	-20	-1.7,0	45

31	Jan/28	9	15.2	14.83	15.1(-0.13)	14.94(-1.13)	14.49(-0.82)	14.27	-1.2	-6	67(3.5)	-50	[-3]	[-34]	[-12]	-90	-624	DT	-0.4	OpenShort?	(-3)	-20	-14	-5	-20	-1.6,0	45
32	Jan/27	15	15.27	14.79	15.12(-0.07)	15.11(-0.98)	14.61(-1.02)	14.35	-1.2	-9	64(2.3)	-50	[-2]	[-38]	[-26]	-90	-687	DT	-0.5	OpenShort?	(-3)	-25	-37	-12	-20	-1.6,0	41
33	Jan/27	14	15.27	14.79	15.13(0.07)	15.26(-0.65)	14.76(-1.99)	14.56	-0.9	-9	61(-1.2)	-50	[2]	[-57]	[-20]	-80	-918	DR	-0.4	HoldShort	(0)	-48	-2	-23	-20	-1.2,0	41
34	Jan/27	13	15.27	14.79	15.12(0.2)	15.36(-0.58)	15.06(-0.86)	14.57	-0.9	-9	63(-5.3)	-50	[5]	[-28]	[-34]	-74	-753	DR	-1	OpenShort	(2)	-21	-26	-30	-20	-1.1,4	41
35	Jan/27	12	15.27	14.79	15.09(0.33)	15.45(-0.32)	15.19(-1.36)	14.72	-0.7	-9	68(-11)	-45	[8]	[-36]	[-35]	-54	-887	DR	-0.9	OpenShort	(7)	-33	-21	-40	-20	-0.7,14	41

36	Jan/27	11	15.27	14.79	15.04(0.53)	15.5(-0.26)	15.4(-1.47)	14.84	-0.6	-9	79(-14)	-35	[13]	[-37]	[-37]	-11	-983	DR	-0.9	OpenShort	(10)	-36	-44	-19	-20	-0.3,47	41
37	Jan/27	10	15.27	14.79	14.96(0.54)	15.54(-0.06)	15.63(-1.01)	15.1	-0.2	-9	93(-11.1)	-50	[13]	[-23]	[-67]	17	-661	DR	-0.7	OpenShort	(17)	-24	-149	-20	-20	0.2,62	41
38	Jan/27	9	15.27	14.79	14.88(0.81)	15.55(0.91)	15.79(0.77)	16.04	1	-9	104(3.1)	30	[20]	[33]	[45]	66	191	UT	0.3	OpenLong?	(22)	19	128	-9	20	1.4,81	41
39	Jan/26	15	15.4	14.82	14.76(0.48)	15.41(0.33)	15.67(-0.25)	15.27	-0.2	-9	101(3.5)	-50	[12]	[0]	[-36]	45	-165	DR	-0.5	OpenShort?	(14)	-6	-73	-17	-20	0.6,80	49
40	Jan/26	14	15.4	14.82	14.69(0.55)	15.36(0.72)	15.71(0.71)	15.72	0.4	-9	97(3.7)	-15	[14]	[29]	[-14]	78	342	CR	0	OpenShort	(19)	18	-38	-6	-6	1.3,95	49

41	Jan/26	13	15.4	14.82	14.61(0.62)	15.25(0.86)	15.6(0.97)	15.96	0.7	-9	94(7.6)	30	[15]	[38]	[21]	93	555	UT	0.5	OpenLong	(16)	24	26	0	20	1.7,100	49
42	Jan/26	12	15.4	14.82	14.52(0.55)	15.12(0.87)	15.45(0.98)	15.8	0.5	-9	86(7.6)	30	[14]	[38]	[20]	95	585	UT	0.5	OpenLong	(14)	24	31	1	20	1.8,100	49
43	Jan/26	11	15.4	14.82	14.44(0.42)	14.99(0.74)	15.3(0.99)	15.61	0.3	-9	79(6.3)	30	[10]	[35]	[21]	95	645	UT	0.5	OpenLong	(14)	24	33	0	20	1.8,100	49
44	Jan/26	10	15.4	14.82	14.38(0.35)	14.88(1.02)	15.15(1)	15.41	0	-9	72(6.5)	25	[9]	[39]	[13]	93	622	UT	0.4	OpenLong	(9)	25	27	-1	20	1.7,100	49
45	Jan/26	9	15.4	14.82	14.33(0.28)	14.73(1.03)	15(0.67)	15.25	-0.2	-9	66(4.4)	5	[7]	[30]	[7]	93	530	RG	0.5	Wait?	(7)	17	10	3	20	1.7,100	49

46	Jan/25	15	15.49	14.83	14.29(0.42)	14.58(1.39)	14.9(0.74)	15.19	-0.3	-10	61(10.6)	25	[10]	[37]	[9]	95	402	UT	0.6	OpenLong?	(9)	18	19	5	20	1.8,100	44
47	Jan/25	14	15.49	14.83	14.23(0.21)	14.38(1.13)	14.79(0.75)	15.08	-0.5	-10	51(3.8)	0	[5]	[32]	[23]	95	577	RG	0.6	Wait	(9)	19	48	7	20	1.8,100	44
48	Jan/25	13	15.49	14.83	14.2(-0.07)	14.22(0.71)	14.68(0.48)	14.8	-0.8	-10	47(-0.2)	-40	[-2]	[19]	[18]	85	605	UR	0.3	SmallShort	(4)	12	12	28	20	1.4,100	44
49	Jan/25	12	15.49	14.83	14.21(-0.07)	14.12(0.71)	14.61(0.97)	14.73	-0.8	-10	47(-2.8)	-35	[-2]	[31]	[22]	80	672	UR	0.3	SmallShort	(-2)	24	9	27	20	1.2,100	44
50	Jan/25	11	15.49	14.83	14.22(-0.07)	14.02(0.43)	14.47(1.54)	14.68	-0.9	-10	50(-1.8)	-20	[-2]	[42]	[18]	75	760	UR	0.5	SmallShort	(-4)	38	-4	25	20	1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI