|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.9400 One month high (close): $85.0900
XHB Daily Change: -2.4% Daily StdDev 1.63% XHB EMA_5_Trend: 0.59% 10Minute StdDev: $0.4346
Latest Price : $73.09(-2.4%) | Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 75.95 | 73.44 | 74.17(0.05) | (0) | 74.39(-0.11) | 74.17 | -0.5 | | -21 | 11(-1) | -50 | [3] | [-8] | [-6] | -15 | -66 | DR | -0.6 | OpenShort | | (4) | -7 | 7 | -35 | -20 | 0,35 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 73.44(daily_ema_10 -0.98%)
Support Levels:
Resistance Levels: 75.95(daily_ema_20 2.4%)
|
| | | 2 | Feb/3 | 10 | 75.95 | 73.44 | 74.13(0.04) | 74.43(-0.03) | 74.47(-0.19) | 74.1 | -0.5 | | -21 | 12(-1.2) | -50 | [3] | [-14] | [-0] | -1 | -75 | RG | -0.9 | SmallLong | | (3) | -12 | 22 | -30 | -20 | -0.1,52 | 31 | | 3 | Feb/3 | 9 | 75.95 | 73.44 | 74.1(0.07) | 74.45(0.01) | 74.61(-0.04) | 73.88 | -0.6 | | -21 | 14(-1.4) | -50 | [4] | [-3] | [-39] | 15 | -98 | DR | -1.6 | OpenShort? | | (4) | -3 | -97 | -19 | -20 | -0.5,77 | 31 | | 4 | Feb/2 | 15 | 76.42 | 73.5 | 74.05(0.15) | 74.44(0.12) | 74.64(0.16) | 74.88 | -0.4 | | -23 | 15(-0.2) | 5 | [9] | [14] | [3] | 90 | 16 | RG | 0.5 | Wait? | | (9) | 10 | 3 | 8 | 12 | 1.6,100 | 33 | | 5 | Feb/2 | 14 | 76.42 | 73.5 | 73.94(0.2) | 74.35(0.13) | 74.52(0.07) | 74.85 | -0.4 | | -23 | 15(-3.6) | 20 | [12] | [10] | [11] | 90 | -36 | UT | 0.6 | HoldLong | | (11) | 4 | 23 | 11 | 20 | 1.6,100 | 33 | | | | |
| 6 | Feb/2 | 13 | 76.42 | 73.5 | 73.79(0.24) | 74.25(0.16) | 74.47(0.11) | 74.61 | -0.5 | | -23 | 19(-5.5) | 10 | [15] | [14] | [1] | 73 | -72 | RG | 0.2 | Wait | | (15) | 7 | 3 | 2 | 0 | 1.2,93 | 33 | | 7 | Feb/2 | 12 | 76.42 | 73.5 | 73.61(0.22) | 74.13(0.01) | 74.39(0.15) | 74.58 | -0.5 | | -23 | 24(-2.7) | 25 | [14] | [11] | [13] | 66 | -27 | UT | 0.2 | OpenLong | | (19) | 9 | 30 | -2 | 20 | 1.1,88 | 33 | | 8 | Feb/2 | 11 | 76.42 | 73.5 | 73.45(0.19) | 74.12(0.07) | 74.28(0.05) | 74.27 | -0.6 | | -23 | 27(-2.1) | -10 | [12] | [7] | [-3] | 57 | -42 | CR | -0 | HoldShort | | (15) | 3 | -7 | -2 | -1 | 0.8,87 | 33 | | 9 | Feb/2 | 10 | 76.42 | 73.5 | 73.31(0.19) | 74.07(0.03) | 74.28(0) | 74.34 | -0.6 | | -23 | 29(-2.4) | -20 | [12] | [2] | [-6] | 67 | -23 | CR | 0.1 | HoldShort | | (15) | 0 | -22 | 2 | 8 | 1,92 | 33 | | 10 | Feb/2 | 9 | 76.42 | 73.5 | 73.17(0.3) | 74.05(0.18) | 74.24(0.28) | 74.56 | -0.5 | | -23 | 32(-2.1) | 40 | [19] | [26] | [13] | 73 | -7 | UT | 0.3 | OpenLong? | | (18) | 17 | 32 | 3 | 20 | 1.2,93 | 33 | | | | |
| 11 | Feb/1 | 15 | 76.9 | 73.49 | 72.95(0.27) | 73.92(0.11) | 74.03(0.22) | 74.23 | -0.7 | | -26 | 34(1.3) | 25 | [17] | [19] | [7] | 62 | -5 | UT | 0.2 | OpenLong? | | (20) | 14 | 19 | 0 | 4 | 1,87 | 31 | | 12 | Feb/1 | 14 | 76.9 | 73.49 | 72.75(0.21) | 73.84(0.11) | 73.87(-0.12) | 74.04 | -0.7 | | -26 | 32(-0.6) | -15 | [13] | [-4] | [-2] | 61 | -26 | DR | 0.1 | OpenShort | | (19) | -8 | -4 | -1 | -4 | 1,86 | 31 | | 13 | Feb/1 | 13 | 76.9 | 73.49 | 72.6(0.22) | 73.76(0.14) | 73.96(0.09) | 74.08 | -0.7 | | -26 | 33(0.3) | 10 | [14] | [11] | [3] | 63 | 30 | RG | 0.1 | Wait | | (17) | 6 | 9 | -1 | 5 | 1.1,85 | 31 | | 14 | Feb/1 | 12 | 76.9 | 73.49 | 72.44(0.19) | 73.66(0.18) | 73.89(0.05) | 73.99 | -0.7 | | -26 | 33(0.3) | 5 | [12] | [9] | [3] | 61 | 58 | RG | 0.1 | Wait | | (15) | 3 | 17 | -12 | -5 | 1.2,81 | 31 | | 15 | Feb/1 | 11 | 76.9 | 73.49 | 72.3(0.17) | 73.53(0.26) | 73.85(0.05) | 73.82 | -0.8 | | -26 | 32(0.9) | 20 | [11] | [11] | [9] | 65 | 75 | UT | -0 | OpenLong | | (15) | 3 | 36 | -8 | -20 | 1.2,85 | 31 | | | | |
| 16 | Feb/1 | 10 | 76.9 | 73.49 | 72.18(0.06) | 73.34(0.31) | 73.81(-0.04) | 73.45 | -0.9 | | -26 | 31(0.4) | -50 | [4] | [5] | [-39] | 65 | 121 | CR | -0.3 | HoldShort | | (10) | -3 | -100 | -8 | -20 | 1,90 | 31 | | 17 | Feb/1 | 9 | 76.9 | 73.49 | 72.14(0.15) | 73.11(0.45) | 73.84(0.39) | 74.48 | -0.6 | | -26 | 31(3.3) | 20 | [9] | [38] | [26] | 98 | 274 | UT | 0.5 | OpenLong? | | (11) | 24 | 67 | 2 | 20 | 1.9,100 | 31 | | 18 | Jan/31 | 15 | 77.36 | 73.67 | 72.03(0.04) | 72.78(0.33) | 73.55(0.18) | 73.8 | -0.8 | | -30 | 28(2.6) | -30 | [3] | [18] | [3] | 90 | 254 | RG | 0.2 | Wait? | | (7) | 11 | 3 | 2 | 20 | 1.6,100 | 37 | | 19 | Jan/31 | 14 | 77.36 | 73.67 | 72(0.13) | 72.54(0.36) | 73.42(0.29) | 73.77 | -0.8 | | -30 | 25(1.8) | 25 | [8] | [27] | [11] | 90 | 200 | UT | 0.3 | OpenLong | | (3) | 18 | 19 | 5 | 20 | 1.6,100 | 37 | | 20 | Jan/31 | 13 | 77.36 | 73.67 | 71.91(-0.04) | 72.28(0.43) | 73.21(0.48) | 73.58 | -0.9 | | -30 | 23(-1.5) | -30 | [-3] | [38] | [10] | 93 | 368 | UR | 0.4 | SmallShort | | (9) | 30 | 18 | 13 | 20 | 1.7,100 | 37 | | | | |
| 21 | Jan/31 | 12 | 77.36 | 73.67 | 71.94(-0.07) | 71.97(0.43) | 72.86(0.68) | 73.4 | -0.9 | | -30 | 25(-2.3) | -35 | [-4] | [50] | [14] | 85 | 406 | UR | 0.5 | SmallShort | | (-4) | 42 | 18 | 23 | 20 | 1.4,100 | 37 | | 22 | Jan/31 | 11 | 77.36 | 73.67 | 71.99(-0.1) | 71.66(0.32) | 72.37(0.5) | 73.22 | -1 | | -30 | 27(-2.3) | -45 | [-6] | [35] | [15] | 74 | 363 | UR | 0.7 | SmallShort | | (-7) | 31 | 9 | 33 | 20 | 1.1,96 | 37 | | 23 | Jan/31 | 10 | 77.36 | 73.67 | 72.06(-0.11) | 71.43(0.27) | 72.01(0.47) | 73.13 | -1 | | -30 | 29(-2.5) | -45 | [-7] | [31] | [28] | 54 | 345 | UR | 0.9 | SmallShort | | (-8) | 29 | 42 | 34 | 20 | 0.9,81 | 37 | | 24 | Jan/31 | 9 | 77.36 | 73.67 | 72.14(-0.14) | 71.24(0.25) | 71.67(0.43) | 72.71 | -1.1 | | -30 | 32(-2.5) | -45 | [-9] | [28] | [41] | 17 | 293 | UR | 0.8 | SmallShort? | | (-10) | 27 | 89 | 21 | 20 | 0.4,57 | 37 | | 25 | Jan/28 | 15 | 77.9 | 74.06 | 72.24(-0.21) | 71.06(0.04) | 71.36(0.41) | 71.83 | -1.3 | | -34 | 34(-0.3) | -50 | [-13] | [16] | [34] | -26 | 208 | UR | 0.3 | SmallShort? | | (-15) | 26 | 82 | 10 | 20 | -0.3,32 | 31 | | | | |
| 26 | Jan/28 | 14 | 77.9 | 74.06 | 72.39(-0.22) | 71.03(-0.18) | 71.07(0.18) | 71.03 | -1.5 | | -34 | 35(-0.2) | -50 | [-14] | [-5] | [-8] | -49 | 42 | DT | -0 | OpenShort | | (-21) | 11 | -35 | 6 | 20 | -0.9,24 | 31 | | 27 | Jan/28 | 13 | 77.9 | 74.06 | 72.55(-0.18) | 71.16(-0.18) | 70.94(0.1) | 71.37 | -1.4 | | -34 | 35(-0.1) | -50 | [-11] | [-9] | [7] | -45 | 19 | DP | 0.3 | OpenShort | | (-14) | 6 | -1 | 15 | 20 | -0.7,23 | 31 | | 28 | Jan/28 | 12 | 77.9 | 74.06 | 72.68(-0.14) | 71.29(-0.22) | 70.87(0.11) | 71.38 | -1.4 | | -34 | 35(0.4) | -50 | [-9] | [-9] | [12] | -55 | -32 | DP | 0.3 | OpenShort | | (-14) | 7 | 16 | 14 | 20 | -0.8,15 | 31 | | 29 | Jan/28 | 11 | 77.9 | 74.06 | 72.78(-0.14) | 71.45(-0.11) | 70.79(0.03) | 71.22 | -1.5 | | -34 | 35(1) | -45 | [-9] | [-11] | [28] | -68 | -80 | DP | 0.3 | OpenShort | | (-12) | 2 | 81 | 9 | -1 | -1,7 | 31 | | 30 | Jan/28 | 10 | 77.9 | 74.06 | 72.88(-0.19) | 71.53(-0.53) | 70.77(-0.32) | 70.43 | -1.6 | | -34 | 34(2.3) | -50 | [-12] | [-47] | [3] | -90 | -245 | DP | -0.2 | OpenShort | | (-14) | -20 | 7 | 1 | 9 | -1.6,0 | 31 | | | | |
| 31 | Jan/28 | 9 | 77.9 | 74.06 | 73.02(-0.19) | 71.91(-0.58) | 71(-0.53) | 70.37 | -1.7 | | -34 | 31(2.9) | -50 | [-12] | [-62] | [-20] | -97 | -310 | DT | -0.4 | OpenShort? | | (-15) | -34 | -53 | 1 | -20 | -1.9,1 | 31 | | 32 | Jan/27 | 15 | 78.52 | 74.8 | 73.16(-0.15) | 72.33(-0.48) | 71.38(-0.46) | 70.89 | -1.7 | | -36 | 28(2.6) | -50 | [-10] | [-56] | [-10] | -94 | -280 | DT | -0.4 | OpenShort? | | (-12) | -29 | -22 | -1 | -20 | -1.8,1 | 20 | | 33 | Jan/27 | 14 | 78.52 | 74.8 | 73.27(-0.23) | 72.68(-0.49) | 71.71(-0.55) | 71.1 | -1.6 | | -36 | 26(1.9) | -50 | [-15] | [-63] | [-3] | -94 | -219 | DT | -0.5 | OpenShort | | (-11) | -35 | 9 | -10 | -20 | -1.8,1 | 20 | | 34 | Jan/27 | 13 | 78.52 | 74.8 | 73.44(-0.18) | 73.04(-0.5) | 72.11(-0.26) | 71.01 | -1.6 | | -36 | 24(3.2) | -50 | [-12] | [-45] | [-28] | -100 | -228 | DT | -1 | HoldShort | | (-17) | -17 | -56 | -13 | -20 | -2.2,5 | 20 | | 35 | Jan/27 | 12 | 78.52 | 74.8 | 73.57(-0.11) | 73.41(-0.46) | 72.3(-0.73) | 71.56 | -1.5 | | -36 | 21(2.4) | -50 | [-7] | [-72] | [-37] | -92 | -334 | DT | -0.8 | OpenShort | | (-11) | -47 | -81 | -20 | -20 | -2.1,11 | 20 | | | | |
| 36 | Jan/27 | 11 | 78.52 | 74.8 | 73.65(0.03) | 73.75(-0.24) | 72.83(-0.61) | 72.37 | -1.3 | | -36 | 18(-0.7) | -50 | [2] | [-55] | [-14] | -65 | -330 | DR | -0.5 | OpenShort | | (-4) | -39 | -19 | -7 | -20 | -1.5,23 | 20 | | 37 | Jan/27 | 10 | 78.52 | 74.8 | 73.63(0.05) | 73.93(-0.18) | 73.28(-0.46) | 72.56 | -1.3 | | -36 | 19(-0.9) | -50 | [3] | [-43] | [-29] | -61 | -295 | DR | -0.8 | OpenShort | | (4) | -29 | -48 | -35 | -20 | -1.2,19 | 20 | | 38 | Jan/27 | 9 | 78.52 | 74.8 | 73.59(0.07) | 74.06(-0.07) | 73.62(-0.47) | 73.04 | -1.2 | | -36 | 20(-1.7) | -20 | [5] | [-40] | [24] | -33 | -236 | RG | -0.6 | Wait? | | (5) | -30 | 109 | -32 | -20 | -0.6,32 | 20 | | 39 | Jan/26 | 15 | 79.26 | 75.79 | 73.54(0.01) | 74.11(-0.19) | 73.97(-0.82) | 71.96 | -1.6 | | -32 | 22(-1.7) | -50 | [1] | [-66] | [-93] | -44 | -399 | DR | -2 | OpenShort? | | (1) | -52 | -222 | -36 | -20 | -1.6,46 | 21 | | 40 | Jan/26 | 14 | 79.26 | 75.79 | 73.53(0.1) | 74.25(0.18) | 74.58(-0.12) | 74.23 | -1.1 | | -32 | 23(0.5) | -50 | [6] | [-8] | [-15] | 43 | -14 | DR | -0.3 | OpenShort | | (14) | -8 | -31 | -11 | -20 | 0.7,75 | 21 | | | | |
| 41 | Jan/26 | 13 | 79.26 | 75.79 | 73.46(0.07) | 74.12(0.18) | 74.67(0.12) | 74.55 | -1.1 | | -32 | 23(0.7) | -30 | [5] | [6] | [1] | 62 | 114 | RG | -0.1 | Wait | | (8) | 8 | 5 | -6 | 3 | 1.1,84 | 21 | | 42 | Jan/26 | 12 | 79.26 | 75.79 | 73.41(0.07) | 73.99(0.18) | 74.58(0.09) | 74.5 | -1.1 | | -32 | 22(0.6) | -40 | [5] | [5] | [-4] | 64 | 107 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | -8 | 11 | 1.1,86 | 21 | | 43 | Jan/26 | 11 | 79.26 | 75.79 | 73.36(0.05) | 73.99(0) | 74.51(0.31) | 74.62 | -1 | | -32 | 22(0.8) | -30 | [3] | [13] | [3] | 77 | 195 | RG | 0.1 | Wait | | (5) | 20 | -12 | 7 | 20 | 1.3,94 | 21 | | 44 | Jan/26 | 10 | 79.26 | 75.79 | 73.32(0.04) | 73.86(0.19) | 74.28(0.49) | 74.75 | -1 | | -32 | 21(0.9) | -25 | [3] | [30] | [-1] | 81 | 273 | CR | 0.5 | OpenShort | | (6) | 31 | -20 | 12 | 20 | 1.5,93 | 21 | | 45 | Jan/26 | 9 | 79.26 | 75.79 | 73.29(0.07) | 73.72(0.24) | 73.92(0.46) | 74.95 | -1 | | -32 | 20(1.4) | 10 | [5] | [30] | [37] | 88 | 270 | RG | 1.2 | SmallShort? | | (3) | 30 | 81 | 26 | 20 | 1.9,90 | 21 | | | | |
| 46 | Jan/25 | 15 | 79.91 | 76.68 | 73.24(0.04) | 73.54(0.3) | 73.58(0.27) | 74.12 | -1.4 | | -29 | 18(-0.3) | -25 | [3] | [22] | [4] | 56 | 144 | RG | 0.7 | Wait? | | (1) | 17 | 6 | 19 | -8 | 1.1,78 | 20 | | 47 | Jan/25 | 14 | 79.91 | 76.68 | 73.21(-0.03) | 73.32(0.27) | 73.38(0.25) | 74.06 | -1.4 | | -29 | 19(-0.6) | -20 | [-2] | [19] | [25] | 44 | 203 | UR | 0.9 | SmallShort | | (3) | 16 | 64 | 15 | 11 | 1.1,66 | 20 | | 48 | Jan/25 | 13 | 79.91 | 76.68 | 73.23(-0.12) | 73.12(0.22) | 73.2(-0.33) | 73.41 | -1.5 | | -29 | 19(-2.5) | -50 | [-8] | [-22] | [9] | 11 | 55 | DP | 0.3 | OpenShort | | (-5) | -21 | 30 | 4 | -20 | 0.2,56 | 20 | | 49 | Jan/25 | 12 | 79.91 | 76.68 | 73.32(-0.18) | 72.96(0.22) | 73.44(-0.11) | 73.11 | -1.6 | | -29 | 22(-3.1) | -50 | [-12] | [-9] | [-5] | -1 | 107 | DT | -0.4 | OpenShort | | (-11) | -7 | -9 | -0 | -20 | -0.2,54 | 20 | | 50 | Jan/25 | 11 | 79.91 | 76.68 | 73.45(-0.19) | 72.8(0.03) | 73.52(0.05) | 73.2 | -1.6 | | -29 | 25(-3.6) | -50 | [-12] | [-5] | [2] | -1 | 151 | DP | -0.3 | OpenShort | | (-13) | 3 | -1 | -0 | 20 | -0.2,54 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|