|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $271.8700 One month high (close): $323.0900
VUG Daily Change: -3.78% Daily StdDev 1.53% VUG EMA_5_Trend: 0.83% 10Minute StdDev: $3.1431
Latest Price : $283.7(-3.78%) | Mon. Feb 7, 2022($1.7) Fri. Feb 4, 2022($1.7) Thu. Feb 3, 2022($3.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($5.9) Fri. Jan 28, 2022($2.6) Thu. Jan 27, 2022($3.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 291.1 | 282.97 | 291.27(0.01) | 292.53(-0.11) | 290.93(-0.39) | 288.32 | -0.2 | | -18 | 22(-0.4) | -50 | [1] | [-31] | [-17] | -79 | -186 | DR | -1 | HoldShort | | (1) | -26 | -7 | -52 | -20 | -1.2,1 | 37 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 291.27(hourly_sma_20 1.02%)
Down Forces: 282.97(daily_ema_10 -1.86%)
Support Levels:
Resistance Levels: 291.1(daily_ema_20 0.96%) 292.53(hourly_sma_10 1.46%)
|
| | | 2 | Feb/3 | 10 | 291.1 | 282.97 | 291.23(0.03) | 292.85(-0.05) | 292.07(-0.33) | 288.55 | -0.2 | | -18 | 22(-1.2) | -50 | [2] | [-25] | [-11] | -43 | -180 | DR | -1.4 | OpenShort | | (1) | -22 | 7 | -38 | -20 | -1.1,35 | 37 | | 3 | Feb/3 | 9 | 291.1 | 282.97 | 291.13(0.02) | 293.01(-0.1) | 293.05(-0.34) | 288.31 | -0.2 | | -18 | 23(-0.9) | -50 | [1] | [-27] | [-74] | -15 | -183 | DR | -1.8 | OpenShort? | | (2) | -22 | -188 | -26 | -20 | -1.1,63 | 37 | | 4 | Feb/2 | 15 | 292.29 | 283.28 | 291.06(0.2) | 293.29(0.15) | 294.05(0.02) | 295.01 | 0.2 | | -18 | 24(-1.4) | 15 | [13] | [10] | [8] | 78 | -15 | UT | 0.3 | HoldLong? | | (13) | 1 | 18 | 5 | 9 | 1.4,93 | 37 | | 5 | Feb/2 | 14 | 292.29 | 283.28 | 290.49(0.27) | 292.86(0.12) | 293.98(-0.05) | 294.36 | 0.2 | | -18 | 25(-7) | 10 | [19] | [6] | [3] | 71 | -105 | RG | 0.1 | Wait | | (16) | -3 | 4 | 3 | 10 | 1.3,88 | 37 | | | | |
| 6 | Feb/2 | 13 | 292.29 | 283.28 | 289.71(0.32) | 292.52(0.17) | 294.13(0.18) | 294.2 | 0.2 | | -18 | 32(-7.1) | 20 | [22] | [24] | [2] | 62 | -77 | UT | 0 | OpenLong | | (23) | 12 | 8 | -7 | 7 | 1.2,82 | 37 | | 7 | Feb/2 | 12 | 292.29 | 283.28 | 288.79(0.28) | 292.01(0.08) | 293.59(0.21) | 293.91 | 0.1 | | -18 | 40(-3.7) | 35 | [19] | [22] | [11] | 63 | -9 | UT | 0.1 | OpenLong | | (27) | 14 | 31 | -8 | 20 | 1.1,85 | 37 | | 8 | Feb/2 | 11 | 292.29 | 283.28 | 287.99(0.26) | 291.77(0.14) | 292.97(0.14) | 292.79 | 0 | | -18 | 43(-2.7) | -25 | [18] | [19] | [-20] | 62 | -16 | CR | -0 | HoldShort | | (22) | 10 | -55 | -4 | -6 | 0.9,89 | 37 | | 9 | Feb/2 | 10 | 292.29 | 283.28 | 287.25(0.29) | 291.36(0.18) | 292.56(0.2) | 294.77 | 0.2 | | -18 | 46(-1.7) | 5 | [20] | [25] | [2] | 84 | 60 | RG | 0.4 | Wait | | (26) | 14 | -6 | 4 | 20 | 1.4,99 | 37 | | 10 | Feb/2 | 9 | 292.29 | 283.28 | 286.43(0.41) | 290.85(0.29) | 291.97(0.37) | 294.99 | 0.2 | | -18 | 48(-2.5) | 25 | [28] | [42] | [35] | 86 | 36 | UT | 0.5 | HoldLong? | | (27) | 25 | 93 | 4 | 20 | 1.5,98 | 37 | | | | |
| 11 | Feb/1 | 15 | 293.35 | 282.69 | 285.26(0.37) | 290.01(0.14) | 290.9(0.16) | 291.72 | -0.1 | | -23 | 50(0.8) | 25 | [25] | [21] | [12] | 75 | -43 | UT | 0.1 | HoldLong? | | (29) | 11 | 34 | 0 | 12 | 1.1,97 | 37 | | 12 | Feb/1 | 14 | 293.35 | 282.69 | 284.22(0.32) | 289.61(0.12) | 290.44(-0.05) | 290.54 | -0.2 | | -23 | 49(-2.5) | -5 | [22] | [5] | [-2] | 71 | -56 | CR | 0 | HoldShort | | (30) | -3 | -3 | -3 | -3 | 1,96 | 37 | | 13 | Feb/1 | 13 | 293.35 | 282.69 | 283.31(0.31) | 289.25(0.15) | 290.59(0.14) | 290.65 | -0.2 | | -23 | 52(-0.9) | 0 | [21] | [19] | [-1] | 75 | 33 | CR | 0 | HoldShort | | (28) | 10 | -3 | -1 | 1 | 1.1,97 | 37 | | 14 | Feb/1 | 12 | 293.35 | 282.69 | 282.43(0.33) | 288.83(0.25) | 290.17(0.17) | 290.76 | -0.2 | | -23 | 53(-0.1) | 0 | [23] | [25] | [-2] | 75 | 52 | CR | 0.1 | HoldShort | | (27) | 12 | -2 | -6 | -4 | 1.2,95 | 37 | | 15 | Feb/1 | 11 | 293.35 | 282.69 | 281.51(0.27) | 288.1(0.42) | 289.68(0.2) | 290.82 | -0.2 | | -23 | 53(1.5) | 25 | [19] | [32] | [11] | 79 | 147 | UT | 0.2 | OpenLong | | (28) | 14 | 40 | -3 | -20 | 1.3,96 | 37 | | | | |
| 16 | Feb/1 | 10 | 293.35 | 282.69 | 280.75(0.2) | 286.9(0.44) | 289.11(0.06) | 289.44 | -0.3 | | -23 | 51(1.6) | -35 | [14] | [22] | [-20] | 79 | 156 | CR | 0 | OpenShort | | (22) | 4 | -50 | -5 | -20 | 1.3,96 | 37 | | 17 | Feb/1 | 9 | 293.35 | 282.69 | 280.2(0.25) | 285.64(0.5) | 288.93(0.35) | 291.23 | -0.2 | | -23 | 50(4.2) | 25 | [17] | [44] | [28] | 93 | 256 | UT | 0.3 | OpenLong? | | (21) | 24 | 77 | -1 | 20 | 1.7,100 | 37 | | 18 | Jan/31 | 15 | 294.7 | 282.53 | 279.49(0.18) | 284.21(0.38) | 287.92(0.15) | 288.56 | -0.4 | | -26 | 46(7) | 0 | [12] | [23] | [1] | 88 | 203 | RG | 0.1 | Wait? | | (17) | 10 | -1 | -4 | 20 | 1.5,100 | 39 | | 19 | Jan/31 | 14 | 294.7 | 282.53 | 278.98(0.27) | 283.14(0.4) | 287.48(0.34) | 288.59 | -0.4 | | -26 | 39(2.3) | 25 | [19] | [39] | [11] | 93 | 186 | UT | 0.2 | OpenLong | | (16) | 23 | 24 | -3 | 20 | 1.7,100 | 39 | | 20 | Jan/31 | 13 | 294.7 | 282.53 | 278.24(0.13) | 282.01(0.54) | 286.51(0.65) | 287.75 | -0.5 | | -26 | 36(3) | 20 | [9] | [62] | [1] | 95 | 367 | TP | 0.2 | OpenShort | | (22) | 45 | -1 | -4 | 20 | 1.8,100 | 39 | | | | |
| 21 | Jan/31 | 12 | 294.7 | 282.53 | 277.89(0.12) | 280.5(0.61) | 284.67(0.84) | 287.79 | -0.5 | | -26 | 33(3.4) | 15 | [8] | [77] | [13] | 100 | 435 | UT | 0.6 | HoldLong | | (12) | 58 | 25 | 5 | 20 | 2,100 | 39 | | 22 | Jan/31 | 11 | 294.7 | 282.53 | 277.55(0.09) | 278.81(0.52) | 282.3(0.64) | 286.93 | -0.5 | | -26 | 30(2.8) | 5 | [6] | [60] | [16] | 103 | 398 | RG | 1.1 | SmallShort | | (9) | 44 | 16 | 22 | 20 | 2.1,100 | 39 | | 23 | Jan/31 | 10 | 294.7 | 282.53 | 277.29(0.12) | 277.36(0.48) | 280.5(0.61) | 286.39 | -0.6 | | -26 | 27(3.5) | 15 | [8] | [57] | [41] | 108 | 358 | UT | 1.5 | HoldLong | | (7) | 42 | 78 | 32 | 20 | 2.3,100 | 39 | | 24 | Jan/31 | 9 | 294.7 | 282.53 | 276.97(0.07) | 276.03(0.4) | 278.81(0.46) | 283.73 | -0.7 | | -26 | 24(1.9) | 10 | [5] | [43] | [63] | 84 | 277 | RG | 1.4 | SmallShort? | | (6) | 32 | 151 | 21 | 20 | 2,84 | 39 | | 25 | Jan/28 | 15 | 296.11 | 283.29 | 276.79(-0.04) | 274.93(0.12) | 277.52(0.43) | 278.62 | -1.1 | | -32 | 22(0.8) | -15 | [-3] | [27] | [33] | 38 | 192 | UR | 0.3 | SmallShort? | | (-3) | 30 | 76 | 11 | 20 | 0.6,73 | 30 | | | | |
| 26 | Jan/28 | 14 | 296.11 | 283.29 | 276.89(-0.01) | 274.61(-0.05) | 276.34(0.38) | 276.09 | -1.3 | | -32 | 21(0) | -50 | [-1] | [20] | [-10] | 11 | 61 | RG | -0.1 | Wait | | (-7) | 27 | -47 | 10 | 20 | -0.2,66 | 30 | | 27 | Jan/28 | 13 | 296.11 | 283.29 | 276.92(-0.01) | 274.75(-0.01) | 275.3(0.38) | 277.67 | -1.2 | | -32 | 21(0) | -25 | [-1] | [21] | [9] | 20 | 121 | UR | 0.7 | SmallShort | | (1) | 27 | -7 | 32 | 20 | 0.2,65 | 30 | | 28 | Jan/28 | 12 | 296.11 | 283.29 | 276.94(0.07) | 274.75(-0) | 274.26(0.39) | 277.91 | -1.2 | | -32 | 21(-0.2) | 25 | [5] | [24] | [18] | 6 | 64 | UT | 1.1 | OpenLong | | (0) | 28 | 18 | 33 | 20 | 0.3,48 | 30 | | 29 | Jan/28 | 11 | 296.11 | 283.29 | 276.74(0.07) | 274.79(0.12) | 273.19(0.31) | 277.3 | -1.2 | | -32 | 21(-0.5) | 25 | [5] | [22] | [54] | -20 | 26 | UT | 1.3 | OpenLong | | (4) | 22 | 141 | 22 | 20 | 0.2,25 | 30 | | 30 | Jan/28 | 10 | 296.11 | 283.29 | 276.56(-0.02) | 274.47(-0.29) | 272.34(-0.2) | 272.65 | -1.5 | | -32 | 22(0.3) | -40 | [-1] | [-31] | [18] | -75 | -167 | DP | 0.1 | OpenShort | | (-1) | -14 | 49 | -0 | 15 | -1.2,5 | 30 | | | | |
| 31 | Jan/28 | 9 | 296.11 | 283.29 | 276.61(-0.07) | 275.28(-0.37) | 272.88(-0.48) | 271.04 | -1.6 | | -32 | 21(1.4) | -50 | [-5] | [-54] | [-16] | -92 | -244 | DT | -0.6 | OpenShort? | | (-4) | -34 | -36 | -9 | -20 | -1.7,1 | 30 | | 32 | Jan/27 | 15 | 298.09 | 285.01 | 276.79(-0.05) | 276.29(-0.34) | 274.2(-0.41) | 272.2 | -1.6 | | -39 | 20(1.5) | -50 | [-4] | [-52] | [-15] | -87 | -215 | DT | -0.6 | OpenShort? | | (-4) | -29 | -27 | -20 | -20 | -1.5,1 | 16 | | 33 | Jan/27 | 14 | 298.09 | 285.01 | 276.93(-0.08) | 277.23(-0.24) | 275.32(-0.39) | 273.1 | -1.5 | | -39 | 18(0.8) | -50 | [-6] | [-50] | [-5] | -74 | -156 | DT | -0.8 | OpenShort | | (-3) | -30 | 12 | -29 | -20 | -1.3,9 | 16 | | 34 | Jan/27 | 13 | 298.09 | 285.01 | 277.16(-0.02) | 277.91(-0.27) | 276.39(-0.08) | 272.72 | -1.6 | | -39 | 18(0.5) | -50 | [-2] | [-27] | [-35] | -64 | -160 | DT | -1.3 | OpenShort | | (-8) | -6 | -78 | -21 | -20 | -1.6,26 | 16 | | 35 | Jan/27 | 12 | 298.09 | 285.01 | 277.22(0.05) | 278.66(-0.19) | 276.62(-0.39) | 275.31 | -1.4 | | -39 | 17(-1) | -50 | [4] | [-46] | [-29] | -26 | -206 | DR | -0.5 | OpenShort | | (3) | -30 | -70 | -15 | -20 | -0.7,42 | 16 | | | | |
| 36 | Jan/27 | 11 | 298.09 | 285.01 | 277.08(0.17) | 279.18(0.02) | 277.69(-0.27) | 277.68 | -1.3 | | -39 | 18(-3.9) | -20 | [13] | [-26] | [-3] | 12 | -198 | DR | -0 | OpenShort | | (8) | -21 | -1 | 3 | -20 | 0.2,57 | 16 | | 37 | Jan/27 | 10 | 298.09 | 285.01 | 276.6(0.15) | 279.12(0.02) | 278.43(-0.23) | 277.71 | -1.3 | | -39 | 22(-1.6) | -40 | [11] | [-24] | [-16] | -2 | -151 | DR | -0.2 | OpenShort | | (16) | -17 | -26 | -26 | -20 | 0.3,41 | 16 | | 38 | Jan/27 | 9 | 298.09 | 285.01 | 276.18(0.12) | 279.06(0.13) | 279.06(-0.14) | 278.57 | -1.2 | | -39 | 24(-0.6) | 45 | [9] | [-13] | [42] | 18 | -53 | RG | -0.1 | Wait? | | (13) | -11 | 145 | -21 | -20 | 0.6,53 | 16 | | 39 | Jan/26 | 15 | 300.71 | 288.63 | 275.84(-0.01) | 278.69(-0.02) | 279.44(-0.51) | 273.76 | -1.7 | | -36 | 24(-1.1) | -50 | [-1] | [-49] | [-83] | 2 | -188 | DT | -1.5 | OpenShort? | | (4) | -39 | -205 | -27 | -20 | -0.5,64 | 16 | | 40 | Jan/26 | 14 | 300.71 | 288.63 | 275.88(0.01) | 278.74(0.29) | 280.88(0.07) | 280.73 | -1.3 | | -36 | 25(0.4) | -50 | [1] | [7] | [-4] | 76 | 186 | CR | -0 | OpenShort | | (11) | 5 | -12 | 1 | -2 | 1.2,96 | 16 | | | | |
| 41 | Jan/26 | 13 | 300.71 | 288.63 | 275.84(-0.03) | 277.94(0.24) | 280.68(0.32) | 281.12 | -1.2 | | -36 | 25(-0.8) | -50 | [-2] | [24] | [0] | 82 | 292 | RG | 0.1 | Wait | | (1) | 24 | -11 | 8 | 20 | 1.4,97 | 16 | | 42 | Jan/26 | 12 | 300.71 | 288.63 | 275.91(-0.04) | 277.28(0.24) | 279.79(0.27) | 281.48 | -1.2 | | -36 | 26(-1.1) | -30 | [-3] | [20] | [20] | 82 | 298 | UR | 0.4 | SmallShort | | (-3) | 21 | 41 | 11 | 20 | 1.4,97 | 16 | | 43 | Jan/26 | 11 | 300.71 | 288.63 | 276.02(-0.08) | 276.62(0.07) | 279.05(0.39) | 280.1 | -1.3 | | -36 | 27(-1.8) | -50 | [-6] | [22] | [10] | 72 | 313 | UR | 0.2 | SmallShort | | (-6) | 30 | 2 | 19 | 20 | 1,97 | 16 | | 44 | Jan/26 | 10 | 300.71 | 288.63 | 276.24(-0.11) | 276.42(0.22) | 277.97(0.48) | 280.02 | -1.3 | | -36 | 29(-2.8) | -50 | [-8] | [34] | [0] | 58 | 351 | RG | 0.5 | Wait | | (-7) | 36 | -19 | 18 | 20 | 0.8,88 | 16 | | 45 | Jan/26 | 9 | 300.71 | 288.63 | 276.54(-0.06) | 275.8(0.3) | 276.64(0.53) | 280.66 | -1.3 | | -36 | 31(-1.3) | -35 | [-5] | [41] | [47] | 48 | 327 | UR | 0.8 | SmallShort? | | (-8) | 40 | 114 | 25 | 20 | 0.8,78 | 16 | | | | |
| 46 | Jan/25 | 15 | 303.22 | 291.93 | 276.71(-0.16) | 274.98(0.34) | 275.19(0.16) | 276.83 | -1.7 | | -35 | 33(-3.7) | -50 | [-12] | [14] | [-7] | 16 | 183 | RG | 0.3 | Wait? | | (-12) | 12 | -25 | 17 | -20 | 0,66 | 13 | | 47 | Jan/25 | 14 | 303.22 | 291.93 | 277.15(-0.22) | 274.06(0.29) | 274.74(0.22) | 277.67 | -1.7 | | -35 | 36(-4.5) | -50 | [-17] | [15] | [36] | 4 | 273 | UR | 0.5 | SmallShort | | (-12) | 17 | 94 | 12 | 20 | 0.1,51 | 13 | | 48 | Jan/25 | 13 | 303.22 | 291.93 | 277.76(-0.34) | 273.28(0.1) | 274.13(-0.28) | 274.54 | -1.9 | | -35 | 41(-5.3) | -50 | [-26] | [-32] | [11] | -26 | 128 | DP | 0.1 | OpenShort | | (-25) | -21 | 36 | -9 | 7 | -0.5,37 | 13 | | 49 | Jan/25 | 12 | 303.22 | 291.93 | 278.72(-0.37) | 273.28(-0) | 274.89(-0.03) | 273.37 | -2 | | -35 | 46(-4.4) | -50 | [-28] | [-18] | [-3] | -35 | 142 | DT | -0.2 | OpenShort | | (-31) | -2 | -6 | -12 | 9 | -0.8,35 | 13 | | 50 | Jan/25 | 11 | 303.22 | 291.93 | 279.76(-0.4) | 273.02(-0.26) | 274.96(0.07) | 273.55 | -2 | | -35 | 51(-4.1) | -50 | [-30] | [-21] | [-8] | -33 | 162 | DT | -0.2 | OpenShort | | (-32) | 5 | -36 | -11 | 20 | -0.8,37 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|