XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $107.2700 One month high (close): $119.6500

XAR Daily Change: -1.14% Daily StdDev 1.48% XAR EMA_5_Trend: 0.52% 10Minute StdDev: $0.4598

Latest Price : $110.09(-1.14%)

Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.2)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.14%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	113.8	110.64	110.5(0.11)	110.72(-0.05)	110.95(-0.02)	110.62	-0.9	-18	18(-3.9)	-10	[7]	[-4]	[4]	15	-97	RG	-0.5	Wait	(5)	-1	18	-18	5	0.2,60	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.64(daily_ema_10 0.02%) 110.72(hourly_sma_10 0.09%) 113.8(daily_ema_20 2.87%)

2	Feb/3	9	113.8	110.64	110.38(0.09)	110.77(-0.07)	110.97(0.05)	110.34	-0.9	-18	22(-3.1)	-50	[6]	[-0]	[-24]	27	-73	DR	-0.8	OpenShort?	(7)	3	-65	-9	-13	-0,77	32
3	Feb/2	15	114.17	111.07	110.28(0.17)	110.85(0.03)	110.91(0.26)	111.33	-0.8	-18	25(-4.5)	20	[12]	[19]	[6]	78	3	UT	0.5	HoldLong?	(11)	18	4	16	20	1.1,100	31
4	Feb/2	14	114.17	111.07	110.09(0.2)	110.82(0.04)	110.62(0.13)	111.26	-0.8	-18	30(-5)	15	[14]	[11]	[5]	70	-45	UT	0.6	OpenLong	(13)	9	1	18	19	1.1,92	31
5	Feb/2	13	114.17	111.07	109.87(0.25)	110.78(0.1)	110.48(0.01)	111.24	-0.8	-18	35(-5.5)	25	[17]	[6]	[13]	54	-109	UT	0.6	OpenLong	(15)	1	32	5	13	1.1,76	31

6	Feb/2	12	114.17	111.07	109.6(0.17)	110.67(0.01)	110.47(-0.08)	110.75	-0.9	-18	40(-2.7)	15	[12]	[-5]	[16]	30	-77	RG	0.2	Wait	(17)	-5	53	-11	-3	0.8,60	31
7	Feb/2	11	114.17	111.07	109.41(0.15)	110.66(0.04)	110.56(-0.22)	109.95	-1.1	-18	43(-2.6)	-20	[10]	[-14]	[-7]	16	-139	DR	-0.4	OpenShort	(12)	-15	2	-22	-20	0.3,58	31
8	Feb/2	10	114.17	111.07	109.25(0.18)	110.62(0.01)	110.8(-0.2)	109.92	-1.2	-18	45(-3.9)	-50	[12]	[-13]	[-20]	38	-154	DR	-0.5	OpenShort	(12)	-14	-41	-16	-20	0.4,78	31
9	Feb/2	9	114.17	111.07	109.05(0.24)	110.61(0.11)	111.02(-0.05)	110.54	-1	-18	49(-3.7)	-40	[16]	[2]	[-20]	62	-94	CR	-0.3	HoldShort?	(16)	-3	-48	-9	-20	0.8,92	31
10	Feb/1	15	114.58	111.42	108.79(0.26)	110.49(0.19)	111.08(0.18)	111.27	-0.9	-17	53(0.7)	0	[18]	[20]	[2]	83	30	RG	0.1	Wait?	(21)	12	6	-2	9	1.3,100	31

11	Feb/1	14	114.58	111.42	108.51(0.18)	110.28(0.26)	110.88(0.12)	111.18	-0.9	-17	52(2.2)	-5	[12]	[17]	[1]	85	110	RG	0.2	Wait	(20)	8	4	-3	1	1.4,100	31
12	Feb/1	13	114.58	111.42	108.31(0.18)	109.99(0.25)	110.75(0.27)	111.11	-0.9	-17	50(2.5)	10	[12]	[27]	[5]	88	155	RG	0.2	Wait	(14)	18	10	1	15	1.5,100	31
13	Feb/1	12	114.58	111.42	108.12(0.16)	109.72(0.33)	110.45(0.25)	110.96	-1	-17	48(3.5)	10	[11]	[28]	[3]	88	170	RG	0.3	Wait	(13)	17	6	-2	12	1.6,98	31
14	Feb/1	11	114.58	111.42	107.95(0.1)	109.36(0.39)	110.18(0.27)	110.87	-1	-17	44(3.4)	10	[7]	[30]	[15]	93	239	RG	0.4	Wait	(12)	18	38	6	17	1.8,98	31
15	Feb/1	10	114.58	111.42	107.84(0.01)	108.94(0.38)	109.88(0.19)	110.3	-1.1	-17	41(0.4)	-50	[1]	[23]	[-5]	86	264	CR	0.3	OpenShort	(5)	13	-18	2	4	1.6,96	31

16	Feb/1	9	114.58	111.42	107.83(0.01)	108.53(0.35)	109.67(0.4)	110.56	-1.1	-17	40(0.6)	-20	[1]	[36]	[30]	93	334	RG	0.6	Wait?	(2)	27	71	10	20	1.8,98	31
17	Jan/31	15	114.87	111.84	107.82(-0.06)	108.15(0.25)	109.23(0.22)	109.5	-1.4	-18	40(-2.7)	-50	[-4]	[18]	[-1]	76	267	RG	0.2	Wait?	(-3)	15	-17	12	20	1.1,98	32
18	Jan/31	14	114.87	111.84	107.88(-0.02)	107.88(0.36)	108.99(0.43)	109.75	-1.4	-18	42(-0.7)	-20	[-1]	[37]	[15]	80	289	UR	0.5	SmallShort	(-4)	29	22	22	20	1.2,100	32
19	Jan/31	13	114.87	111.84	107.9(-0.15)	107.49(0.37)	108.52(0.48)	109.42	-1.5	-18	43(-7.6)	-50	[-10]	[38]	[14]	62	389	UR	0.6	SmallShort	(-3)	32	20	24	20	0.9,89	32
20	Jan/31	12	114.87	111.84	108.06(-0.18)	107.09(0.33)	108(0.57)	109.11	-1.5	-18	51(-6.9)	-50	[-12]	[42]	[25]	40	399	UR	0.6	SmallShort	(-13)	39	49	26	20	0.6,75	32

21	Jan/31	11	114.87	111.84	108.25(-0.21)	106.74(0.12)	107.39(0.31)	108.38	-1.7	-18	58(-6.3)	-50	[-14]	[17]	[12]	15	276	UR	0.5	SmallShort	(-15)	21	5	22	20	0.1,62	32
22	Jan/31	10	114.87	111.84	108.48(-0.2)	106.61(0.1)	107.06(0.32)	108.3	-1.8	-18	64(-5.1)	-50	[-14]	[17]	[29]	-10	239	UR	0.5	SmallShort	(-17)	22	58	18	20	-0.1,43	32
23	Jan/31	9	114.87	111.84	108.7(-0.25)	106.5(-0.04)	106.72(0.24)	107.44	-2	-18	69(-2.9)	-50	[-17]	[6]	[21]	-37	168	UR	0.3	SmallShort?	(-20)	16	44	7	20	-0.5,26	32
24	Jan/28	15	115.21	112.63	108.97(-0.26)	106.54(-0.19)	106.46(0.27)	106.8	-2.4	-18	72(-5.1)	-40	[-18]	[2]	[23]	-51	104	UR	0.1	SmallShort?	(-20)	18	53	6	20	-0.8,19	23
25	Jan/28	14	115.21	112.63	109.25(-0.28)	106.74(-0.36)	106.17(0.08)	106.03	-2.6	-18	77(1)	-50	[-19]	[-17]	[-14]	-63	-8	DT	-0.1	OpenShort	(-23)	6	-52	8	20	-1.2,17	23

26	Jan/28	13	115.21	112.63	109.56(-0.25)	107.13(-0.33)	106.09(-0.08)	106.79	-2.4	-18	76(0.5)	-50	[-17]	[-27]	[7]	-59	-35	DP	0.3	OpenShort	(-19)	-6	1	14	20	-1,16	23
27	Jan/28	12	115.21	112.63	109.84(-0.18)	107.49(-0.35)	106.18(-0.07)	106.77	-2.4	-18	76(2.1)	-50	[-12]	[-25]	[23]	-69	-128	DP	0.2	OpenShort	(-19)	-5	56	13	20	-1.1,9	23
28	Jan/28	11	115.21	112.63	110.04(-0.22)	107.87(-0.41)	106.25(-0.36)	105.95	-2.6	-18	73(5.3)	-50	[-15]	[-48]	[12]	-87	-248	DP	-0.1	OpenShort	(-18)	-25	43	4	-20	-1.6,3	23
29	Jan/28	10	115.21	112.63	110.28(-0.24)	108.31(-0.68)	106.63(-0.64)	105.33	-2.8	-18	68(7.8)	-50	[-16]	[-77]	[-11]	-100	-375	DT	-0.5	HoldShort	(-18)	-44	-22	3	-20	-2,0	23
30	Jan/28	9	115.21	112.63	110.55(-0.23)	109.05(-0.65)	107.32(-0.79)	105.65	-2.7	-18	60(8.7)	-50	[-16]	[-86]	[-40]	-108	-409	DT	-0.8	HoldShort?	(-17)	-54	-102	2	-20	-2.3,0	23

31	Jan/27	15	115.66	113.59	110.8(-0.2)	109.76(-0.53)	108.17(-0.6)	107.15	-2.7	-17	52(-0.4)	-50	[-14]	[-69]	[-7]	-100	-283	DT	-0.6	CloseShort?	(-12)	-41	-9	2	-20	-2,0	25
32	Jan/27	14	115.66	113.59	111.02(-0.22)	110.35(-0.5)	108.82(-0.61)	107.28	-2.7	-17	52(6.5)	-50	[-15]	[-69]	[-17]	-108	-276	DT	-0.9	HoldShort	(-15)	-42	-27	-9	-20	-2.3,0	25
33	Jan/27	13	115.66	113.59	111.27(-0.16)	110.91(-0.44)	109.49(-0.47)	107.68	-2.5	-17	46(8.6)	-50	[-11]	[-57]	[-36]	-113	-280	DT	-1.3	HoldShort	(-16)	-32	-75	-15	-20	-2.5,0	25
34	Jan/27	12	115.66	113.59	111.45(-0.06)	111.4(-0.32)	110.01(-0.69)	108.8	-2.2	-17	37(3.9)	-50	[-4]	[-66]	[-37]	-107	-347	DT	-1	HoldShort	(-9)	-48	-75	-26	-20	-2.3,1	25
35	Jan/27	11	115.66	113.59	111.52(0.04)	111.76(-0.21)	110.77(-0.53)	109.93	-1.8	-17	33(-2.5)	-50	[3]	[-49]	[-18]	-80	-304	DR	-0.8	HoldShort	(-2)	-37	-26	-22	-20	-1.5,8	25

36	Jan/27	10	115.66	113.59	111.48(0.04)	112(-0.15)	111.36(-0.43)	110.32	-1.7	-17	36(-1.9)	-50	[3]	[-40]	[-22]	-67	-240	DR	-0.9	OpenShort	(4)	-30	-27	-45	-20	-1,8	25
37	Jan/27	9	115.66	113.59	111.43(0.03)	112.17(-0.04)	111.84(-0.43)	110.73	-1.6	-17	37(-1.1)	-50	[2]	[-37]	[-1]	-30	-190	DR	-0.9	OpenShort?	(4)	-30	35	-36	-20	-0.6,35	25
38	Jan/26	15	116.14	114.76	111.43(0)	112.21(-0.04)	112.32(-0.43)	110.2	-2.4	-13	39(-11.2)	-50	[0]	[-36]	[-68]	-15	-211	DR	-1.8	OpenShort?	(2)	-30	-159	-33	-20	-1,60	30
39	Jan/26	14	116.14	114.76	111.4(0.01)	112.26(0.19)	112.81(0.04)	112.66	-1.4	-13	50(0.4)	-50	[1]	[5]	[-5]	68	110	CR	-0.1	HoldShort	(9)	3	-9	-3	-11	1,93	30
40	Jan/26	13	116.14	114.76	111.39(-0.03)	112.05(0.19)	112.76(0.12)	112.81	-1.4	-13	49(-1.7)	-50	[-2]	[10]	[-3]	77	188	RG	0	Wait	(1)	9	-13	3	9	1.2,97	30

41	Jan/26	12	116.14	114.76	111.42(-0.03)	111.84(0.13)	112.63(0.12)	113.01	-1.3	-13	51(-1.7)	-50	[-2]	[8]	[8]	83	198	UR	0.3	SmallShort	(-2)	9	7	10	20	1.3,100	30
42	Jan/26	11	116.14	114.76	111.45(-0.04)	111.69(0.04)	112.5(0.36)	112.9	-1.3	-13	53(-2.4)	-50	[-3]	[21]	[15]	78	256	UR	0.3	SmallShort	(-2)	25	21	16	20	1.1,100	30
43	Jan/26	10	116.14	114.76	111.49(-0.07)	111.64(0.14)	112.1(0.4)	112.57	-1.5	-13	55(-4.6)	-50	[-5]	[27]	[7]	67	264	UR	0.3	SmallShort	(-4)	28	5	17	20	0.8,97	30
44	Jan/26	9	116.14	114.76	111.57(-0.06)	111.48(0.18)	111.65(0.29)	112.49	-1.5	-13	60(-2.6)	-50	[-4]	[21]	[12]	53	207	UR	0.6	SmallShort?	(-7)	20	19	27	20	0.6,88	30
45	Jan/25	15	116.53	115.64	111.64(-0.07)	111.28(0.29)	111.33(0.28)	112.2	-2.1	-9	62(-16.1)	-50	[-5]	[25]	[1]	30	184	UR	0.6	SmallShort?	(-5)	20	-8	23	-1	0.4,70	28

46	Jan/25	14	116.53	115.64	111.72(-0.18)	110.96(0.24)	111.02(0.14)	112.32	-2.1	-9	78(-13)	-50	[-13]	[12]	[37]	16	257	UR	0.8	SmallShort	(-6)	10	93	16	20	0.4,56	28
47	Jan/25	13	116.53	115.64	111.92(-0.28)	110.69(0.09)	110.87(-0.29)	110.9	-2.7	-9	91(-14)	-50	[-20]	[-26]	[6]	-28	109	DP	0	OpenShort	(-18)	-20	20	0	-10	-0.5,35	28
48	Jan/25	12	116.53	115.64	112.23(-0.3)	110.59(0.04)	111.19(-0.11)	110.59	-2.9	-9	105(-11.5)	-50	[-21]	[-15]	[-4]	-38	112	DT	-0.3	OpenShort	(-22)	-8	-5	-13	-6	-0.8,32	28
49	Jan/25	11	116.53	115.64	112.57(-0.3)	110.55(-0.16)	111.31(0.07)	110.67	-2.9	-9	117(-9.8)	-50	[-21]	[-9]	[0]	-32	134	DT	-0.3	OpenShort	(-23)	5	-4	-11	20	-0.8,38	28
50	Jan/25	10	116.53	115.64	112.91(-0.33)	110.73(-0.3)	111.23(0.21)	110.74	-2.8	-9	127(-5.7)	-50	[-23]	[-5]	[-15]	-28	177	DT	-0.2	OpenShort	(-23)	15	-52	-9	20	-0.8,42	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI