|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $171.6700 One month high (close): $195.4200
SWK Daily Change: 0.02% Daily StdDev 1.79% SWK EMA_5_Trend: 0.31% 10Minute StdDev: $2.5449
Latest Price : $174.36(0.02%) | Mon. Feb 7, 2022($3.1) Fri. Feb 4, 2022($4.4) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($2.5) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($2.2) Fri. Jan 28, 2022($3.1) Thu. Jan 27, 2022($2.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 181.62 | 174.87 | 173.09(0.12) | 173.36(0.06) | 174.52(0.5) | 176.59 | -0.6 | | -20 | 28(1.5) | 20 | [7] | [29] | [20] | 76 | 205 | UT | 0.9 | OpenLong | | (7) | 28 | 23 | 20 | 20 | 1.6,86 | 20 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 174.87(daily_ema_10 -0.97%)
Support Levels: 173.36(weak_hourly_sma_10 -1.83%) 173.09(weak_hourly_sma_20 -1.98%)
Resistance Levels: 181.62(daily_ema_20 2.85%)
|
| | | 2 | Feb/3 | 9 | 181.62 | 174.87 | 172.88(0.1) | 173.26(-0.04) | 173.65(0.61) | 175.88 | -0.7 | | -20 | 27(1.5) | 15 | [6] | [32] | [34] | 58 | 221 | UT | 1.1 | OpenLong? | | (7) | 34 | 63 | 21 | 20 | 1.4,73 | 20 | | 3 | Feb/2 | 15 | 182.46 | 175.38 | 172.7(0.1) | 173.33(-0.01) | 172.59(0.41) | 173.97 | -1.1 | | -21 | 25(-0.3) | 15 | [6] | [21] | [9] | 26 | 72 | UT | 0.7 | OpenLong? | | (3) | 23 | 13 | 16 | 20 | 0.6,61 | 25 | | 4 | Feb/2 | 14 | 182.46 | 175.38 | 172.53(0.1) | 173.35(0.21) | 171.89(0.25) | 173.59 | -1.1 | | -21 | 25(-0.4) | 10 | [6] | [18] | [9] | 15 | 23 | RG | 0.8 | SmallShort | | (5) | 14 | 26 | 17 | -20 | 0.5,52 | 25 | | 5 | Feb/2 | 13 | 182.46 | 175.38 | 172.36(0.13) | 172.98(0.23) | 171.46(-0.42) | 172.81 | -1.2 | | -21 | 26(-2.2) | -20 | [7] | [-18] | [5] | -5 | -196 | RG | 0.7 | Wait | | (4) | -23 | 28 | 2 | -20 | 0.2,40 | 25 | | | | |
| 6 | Feb/2 | 12 | 182.46 | 175.38 | 172.14(0.08) | 172.58(0.07) | 172.19(-0.4) | 171.97 | -1.3 | | -21 | 28(-1.2) | -30 | [4] | [-22] | [10] | -23 | -183 | RG | -0.1 | Wait | | (6) | -22 | 46 | -15 | -20 | -0.1,30 | 25 | | 7 | Feb/2 | 11 | 182.46 | 175.38 | 172.01(0.06) | 172.46(-0.16) | 172.88(-0.7) | 170.58 | -1.5 | | -21 | 29(-1.3) | -50 | [3] | [-44] | [-10] | -36 | -306 | DR | -1 | OpenShort | | (3) | -38 | 1 | -41 | -20 | -0.6,29 | 25 | | 8 | Feb/2 | 10 | 182.46 | 175.38 | 171.9(0.04) | 172.73(-0.24) | 174.09(-0.55) | 170.56 | -1.5 | | -21 | 31(-1.7) | -50 | [2] | [-39] | [-21] | -10 | -250 | DR | -1.4 | OpenShort | | (3) | -30 | -35 | -32 | -20 | -0.5,53 | 25 | | 9 | Feb/2 | 9 | 182.46 | 175.38 | 171.83(0.14) | 173.15(-0.02) | 175.05(0.31) | 171.61 | -1.4 | | -21 | 32(-1.5) | -50 | [8] | [16] | [-57] | 21 | -71 | CR | -1.3 | HoldShort? | | (6) | 17 | -151 | -23 | -20 | -0.1,73 | 25 | | 10 | Feb/1 | 15 | 183.36 | 176.11 | 171.59(0.22) | 173.19(0.21) | 174.51(0.88) | 176.28 | -0.9 | | -20 | 34(1.9) | 25 | [12] | [53] | [19] | 87 | 270 | UT | 0.7 | OpenLong? | | (15) | 48 | 31 | 14 | 20 | 1.7,94 | 33 | | | | |
| 11 | Feb/1 | 14 | 183.36 | 176.11 | 171.22(0.12) | 172.83(0.19) | 172.98(0.55) | 175.33 | -1 | | -20 | 32(2.3) | -5 | [7] | [33] | [-3] | 85 | 256 | CR | 0.9 | OpenShort | | (11) | 30 | -41 | 37 | 20 | 1.6,95 | 33 | | 12 | Feb/1 | 13 | 183.36 | 176.11 | 171.02(0.15) | 172.5(0.27) | 172.04(0.43) | 176.6 | -0.8 | | -20 | 30(4.9) | 15 | [8] | [29] | [41] | 89 | 290 | UT | 1.9 | OpenLong | | (9) | 23 | 77 | 39 | 20 | 2.4,79 | 33 | | 13 | Feb/1 | 12 | 183.36 | 176.11 | 170.77(0.08) | 172.04(0.22) | 171.31(0.07) | 174.27 | -1.1 | | -20 | 25(1.4) | 10 | [4] | [7] | [52] | 44 | 141 | RG | 1.5 | SmallShort | | (5) | 4 | 142 | 7 | 20 | 1.8,49 | 33 | | 14 | Feb/1 | 11 | 183.36 | 176.11 | 170.64(-0.11) | 171.67(-0.03) | 171.19(-0.39) | 170.05 | -1.7 | | -20 | 23(-1) | -50 | [-6] | [-27] | [6] | -27 | -19 | DP | -0.6 | OpenShort | | (-3) | -21 | 49 | -31 | -20 | -0.3,31 | 33 | | 15 | Feb/1 | 10 | 183.36 | 176.11 | 170.82(-0.26) | 171.73(-0.05) | 171.86(-0.61) | 168.6 | -1.8 | | -20 | 24(-3.3) | -50 | [-14] | [-41] | [-39] | -28 | -27 | DT | -1.7 | OpenShort | | (-9) | -33 | -70 | -30 | -20 | -1.1,50 | 33 | | | | |
| 16 | Feb/1 | 9 | 183.36 | 176.11 | 171.26(-0.13) | 171.82(0.16) | 172.91(-0.03) | 170.7 | -1.6 | | -20 | 28(-3.2) | -50 | [-7] | [-2] | [-34] | 23 | 86 | DT | -1 | OpenShort? | | (-10) | -2 | -85 | -6 | -20 | -0.3,80 | 33 | | 17 | Jan/31 | 15 | 183.88 | 177.33 | 171.48(-0.1) | 171.55(0.27) | 172.97(0.11) | 173.27 | -1.4 | | -20 | 31(-3.8) | -50 | [-5] | [7] | [-1] | 66 | 221 | RG | 0.1 | Wait? | | (-5) | 6 | -13 | 15 | 9 | 0.7,98 | 34 | | 18 | Jan/31 | 14 | 183.88 | 177.33 | 171.66(-0.05) | 171.08(0.33) | 172.78(0.38) | 173.65 | -1.3 | | -20 | 35(-1) | -40 | [-3] | [24] | [11] | 63 | 257 | UR | 0.3 | SmallShort | | (-6) | 21 | 15 | 20 | 20 | 0.7,95 | 34 | | 19 | Jan/31 | 13 | 183.88 | 177.33 | 171.74(-0.15) | 170.51(0.31) | 172.13(0.32) | 173.18 | -1.4 | | -20 | 36(-4.2) | -50 | [-8] | [19] | [13] | 42 | 297 | UR | 0.4 | SmallShort | | (-3) | 17 | 18 | 20 | 20 | 0.5,79 | 34 | | 20 | Jan/31 | 12 | 183.88 | 177.33 | 171.99(-0.15) | 169.98(0.22) | 171.58(0.5) | 172.63 | -1.4 | | -20 | 40(-3.2) | -50 | [-8] | [26] | [14] | 22 | 301 | UR | 0.3 | SmallShort | | (-10) | 27 | 17 | 22 | 20 | 0.2,67 | 34 | | | | |
| 21 | Jan/31 | 11 | 183.88 | 177.33 | 172.25(-0.18) | 169.6(0.03) | 170.72(0.33) | 172.12 | -1.5 | | -20 | 43(-2.9) | -50 | [-10] | [12] | [9] | 2 | 239 | UR | 0.4 | SmallShort | | (-10) | 18 | -5 | 18 | 20 | -0,52 | 34 | | 22 | Jan/31 | 10 | 183.88 | 177.33 | 172.56(-0.18) | 169.55(0.05) | 170.16(0.5) | 172.26 | -1.5 | | -20 | 46(-3.5) | -50 | [-10] | [21] | [31] | -17 | 269 | UR | 0.6 | SmallShort | | (-10) | 27 | 58 | 20 | 20 | -0.1,36 | 34 | | 23 | Jan/31 | 9 | 183.88 | 177.33 | 172.87(-0.26) | 169.46(-0.08) | 169.31(0.25) | 170.53 | -1.7 | | -20 | 49(-2.2) | -50 | [-14] | [3] | [7] | -44 | 166 | UR | 0.3 | SmallShort? | | (-14) | 14 | 4 | 10 | 20 | -0.6,21 | 34 | | 24 | Jan/28 | 15 | 184.61 | 179.01 | 173.32(-0.26) | 169.6(-0.16) | 168.88(0.32) | 170.41 | -1.9 | | -19 | 52(-4.6) | -40 | [-14] | [3] | [31] | -53 | 152 | UR | 0.4 | SmallShort? | | (-15) | 17 | 70 | 12 | 20 | -0.7,15 | 29 | | 25 | Jan/28 | 14 | 184.61 | 179.01 | 173.78(-0.26) | 169.88(-0.47) | 168.34(-0.07) | 168.36 | -2.2 | | -19 | 56(1.7) | -50 | [-14] | [-26] | [-5] | -76 | -82 | DT | 0 | OpenShort | | (-20) | -4 | -26 | 7 | 20 | -1.3,7 | 29 | | | | |
| 26 | Jan/28 | 13 | 184.61 | 179.01 | 174.24(-0.25) | 170.68(-0.44) | 168.45(-0.31) | 169.13 | -2.1 | | -19 | 54(1.8) | -50 | [-13] | [-38] | [11] | -74 | -127 | DP | 0.2 | OpenShort | | (-14) | -17 | 22 | 10 | 20 | -1.2,6 | 29 | | 27 | Jan/28 | 12 | 184.61 | 179.01 | 174.67(-0.18) | 171.43(-0.47) | 168.97(-0.37) | 168.47 | -2.1 | | -19 | 53(3.3) | -50 | [-10] | [-41] | [4] | -88 | -268 | DP | -0.1 | OpenShort | | (-15) | -20 | 14 | 6 | -20 | -1.6,2 | 29 | | 28 | Jan/28 | 11 | 184.61 | 179.01 | 174.99(-0.17) | 172.24(-0.42) | 169.6(-0.43) | 168.05 | -2.2 | | -19 | 49(4.6) | -50 | [-9] | [-43] | [-6] | -98 | -341 | DT | -0.4 | OpenShort | | (-12) | -23 | 4 | -2 | -20 | -1.9,0 | 29 | | 29 | Jan/28 | 10 | 184.61 | 179.01 | 175.29(-0.15) | 172.97(-0.59) | 170.33(-0.64) | 167.93 | -2.2 | | -19 | 45(5.5) | -50 | [-8] | [-58] | [-17] | -105 | -431 | DT | -0.7 | HoldShort | | (-10) | -34 | -30 | -4 | -20 | -2.2,0 | 29 | | 30 | Jan/28 | 9 | 184.61 | 179.01 | 175.56(-0.14) | 174(-0.52) | 171.43(-0.86) | 168.82 | -2.1 | | -19 | 39(5.1) | -50 | [-8] | [-68] | [-38] | -107 | -450 | DT | -0.9 | HoldShort? | | (-8) | -46 | -87 | -6 | -20 | -2.3,1 | 29 | | | | |
| 31 | Jan/27 | 15 | 185.42 | 181.29 | 175.8(-0.11) | 174.91(-0.38) | 172.91(-0.58) | 171.45 | -2 | | -15 | 34(-0.1) | -50 | [-6] | [-48] | [-11] | -92 | -283 | DT | -0.6 | HoldShort? | | (-4) | -31 | -13 | -11 | -20 | -1.7,1 | 26 | | 32 | Jan/27 | 14 | 185.42 | 181.29 | 175.99(-0.16) | 175.58(-0.39) | 173.91(-0.54) | 171.84 | -2 | | -15 | 34(2.2) | -50 | [-9] | [-47] | [-7] | -92 | -217 | DT | -0.9 | OpenShort | | (-6) | -29 | 8 | -27 | -20 | -1.7,1 | 26 | | 33 | Jan/27 | 13 | 185.42 | 181.29 | 176.27(-0.12) | 176.27(-0.43) | 174.86(-0.45) | 171.6 | -2 | | -15 | 32(4.2) | -50 | [-6] | [-43] | [-33] | -88 | -253 | DT | -1.5 | OpenShort | | (-10) | -24 | -61 | -27 | -20 | -2.1,15 | 26 | | 34 | Jan/27 | 12 | 185.42 | 181.29 | 176.48(-0.03) | 177.04(-0.36) | 175.65(-0.53) | 173.43 | -1.7 | | -15 | 28(1.1) | -50 | [-2] | [-44] | [-40] | -60 | -266 | DT | -1.2 | OpenShort | | (-3) | -28 | -91 | -23 | -20 | -1.6,30 | 26 | | 35 | Jan/27 | 11 | 185.42 | 181.29 | 176.54(0.08) | 177.68(-0.07) | 176.58(-0.19) | 176.25 | -1.3 | | -15 | 27(-1.8) | -50 | [4] | [-17] | [-5] | -10 | -139 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | -3 | -20 | -0.2,45 | 26 | | | | |
| 36 | Jan/27 | 10 | 185.42 | 181.29 | 176.4(0.11) | 177.81(-0.02) | 176.92(-0.11) | 176.33 | -1.3 | | -15 | 29(-1.8) | -45 | [6] | [-11] | [-12] | -8 | -130 | DR | -0.3 | OpenShort | | (5) | -6 | -15 | -17 | -20 | -0,42 | 26 | | 37 | Jan/27 | 9 | 185.42 | 181.29 | 176.2(0.13) | 177.85(0.06) | 177.12(-0.31) | 176.81 | -1.2 | | -15 | 30(-3.3) | -15 | [7] | [-19] | [9] | 9 | -163 | RG | -0.1 | Wait? | | (6) | -17 | 49 | -13 | -20 | 0.3,51 | 26 | | 38 | Jan/26 | 15 | 186.27 | 183.44 | 175.97(0.09) | 177.74(0.06) | 177.67(-0.46) | 175.3 | -1.8 | | -11 | 34(-7.2) | -50 | [5] | [-26] | [-43] | -1 | -231 | DR | -1 | OpenShort? | | (6) | -25 | -93 | -19 | -20 | -0.3,57 | 30 | | 39 | Jan/26 | 14 | 186.27 | 183.44 | 175.82(0.09) | 177.63(0.29) | 178.49(-0.16) | 178.2 | -1.3 | | -11 | 41(1.3) | -45 | [5] | [-4] | [-1] | 44 | 18 | DR | -0.1 | OpenShort | | (11) | -9 | 11 | -12 | -20 | 0.9,71 | 30 | | 40 | Jan/26 | 13 | 186.27 | 183.44 | 175.67(0.04) | 177.11(0.23) | 178.77(0.04) | 177.85 | -1.4 | | -11 | 40(0.6) | -50 | [2] | [5] | [-6] | 48 | 90 | CR | -0.4 | HoldShort | | (4) | 2 | -7 | -12 | -20 | 0.9,75 | 30 | | | | |
| 41 | Jan/26 | 12 | 186.27 | 183.44 | 175.6(0.03) | 176.7(0.16) | 178.7(0.07) | 178.07 | -1.3 | | -11 | 39(0.7) | -50 | [2] | [4] | [-10] | 57 | 128 | CR | -0.3 | HoldShort | | (3) | 4 | -28 | -14 | 19 | 1,82 | 30 | | 42 | Jan/26 | 11 | 186.27 | 183.44 | 175.55(0.03) | 176.41(0.07) | 178.57(0.42) | 178.95 | -1.2 | | -11 | 38(1.3) | -35 | [2] | [21] | [6] | 79 | 262 | RG | 0.2 | Wait | | (3) | 23 | -4 | 7 | 20 | 1.5,91 | 30 | | 43 | Jan/26 | 10 | 186.27 | 183.44 | 175.49(-0.01) | 176.28(0.22) | 177.82(0.63) | 179.08 | -1.2 | | -11 | 37(-0.4) | -50 | [-1] | [36] | [-1] | 84 | 358 | RG | 0.6 | Wait | | (3) | 34 | -28 | 16 | 20 | 1.6,94 | 30 | | 44 | Jan/26 | 9 | 186.27 | 183.44 | 175.5(0.05) | 175.89(0.27) | 176.71(0.72) | 179.97 | -1 | | -11 | 37(1.9) | -10 | [3] | [43] | [42] | 98 | 373 | RG | 1.4 | SmallShort? | | (1) | 39 | 82 | 38 | 20 | 2,98 | 30 | | 45 | Jan/25 | 15 | 186.91 | 184.94 | 175.42(-0.03) | 175.41(0.25) | 175.44(0.45) | 177.41 | -1.7 | | -8 | 35(-5.1) | -25 | [-2] | [27] | [8] | 57 | 245 | UR | 0.9 | SmallShort? | | (-1) | 24 | -1 | 32 | 20 | 0.9,84 | 31 | | | | |
| 46 | Jan/25 | 14 | 186.91 | 184.94 | 175.48(-0.12) | 174.98(0.25) | 174.66(0.27) | 177.43 | -1.7 | | -8 | 41(-6.2) | -35 | [-7] | [16] | [33] | 37 | 287 | UR | 1.2 | SmallShort | | (-2) | 15 | 75 | 26 | 20 | 0.9,64 | 31 | | 47 | Jan/25 | 13 | 186.91 | 184.94 | 175.69(-0.24) | 174.54(0.19) | 174.19(-0.32) | 175.11 | -2.1 | | -8 | 47(-8.6) | -50 | [-13] | [-18] | [12] | -16 | 121 | DP | 0.4 | OpenShort | | (-11) | -17 | 41 | 4 | -20 | -0.2,39 | 31 | | 48 | Jan/25 | 12 | 186.91 | 184.94 | 176.11(-0.28) | 174.21(0.11) | 174.75(-0.19) | 173.88 | -2.3 | | -8 | 55(-6.3) | -50 | [-15] | [-14] | [0] | -39 | 90 | DT | -0.3 | OpenShort | | (-16) | -10 | 16 | -13 | -20 | -0.7,29 | 31 | | 49 | Jan/25 | 11 | 186.91 | 184.94 | 176.6(-0.29) | 174.02(-0.13) | 175.09(-0.17) | 173.39 | -2.4 | | -8 | 62(-4.5) | -50 | [-16] | [-20] | [-5] | -40 | 53 | DT | -0.5 | OpenShort | | (-17) | -9 | -10 | -13 | 3 | -0.9,33 | 31 | | 50 | Jan/25 | 10 | 186.91 | 184.94 | 177.12(-0.31) | 174.25(-0.18) | 175.39(-0.02) | 173.69 | -2.4 | | -8 | 66(-3.7) | -50 | [-17] | [-13] | [-17] | -29 | 97 | DT | -0.5 | OpenShort | | (-17) | -1 | -47 | -10 | 10 | -0.9,44 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|