|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $209.8200 One month high (close): $282.2450
SEDG Daily Change: -2.65% Daily StdDev 3.36% SEDG EMA_5_Trend: 1.93% 10Minute StdDev: $4.2474
Latest Price : $231.79(-2.65%) | Mon. Feb 7, 2022($3.1) Fri. Feb 4, 2022($3.8) Thu. Feb 3, 2022($4.3) Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($6.2) Mon. Jan 31, 2022($11.7) Fri. Jan 28, 2022($4.3) Thu. Jan 27, 2022($5)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 235.87 | 224.4 | 237.97(0.02) | 239.09(-0.35) | 237.48(-0.64) | 232.75 | -0.2 | | -12 | 21(-0.7) | -50 | [1] | [-24] | [-23] | -65 | -390 | DR | -1.3 | OpenShort | | (1) | -19 | -23 | -36 | -20 | -1.5,23 | 36 | Sample size 44 Avg positive next hour return: 0.42%(39%) Avg negative next hour return: -0.87%(61%)
Daily Trend: %
Up Forces: 237.97(hourly_sma_20 2.24%)
Down Forces:
Support Levels: 224.4(weak_daily_ema_10 -3.59%)
Resistance Levels: 235.87(daily_ema_20 1.34%) 239.09(weak_hourly_sma_10 2.72%)
|
| | | 2 | Feb/3 | 9 | 235.87 | 224.4 | 237.92(0.18) | 239.94(-0.26) | 239(-0.28) | 234.49 | -0.1 | | -12 | 22(-4) | -50 | [5] | [-11] | [-33] | -27 | -376 | DR | -1.2 | OpenShort? | | (2) | -8 | -64 | -25 | -20 | -0.9,46 | 36 | | 3 | Feb/2 | 15 | 236.72 | 224.19 | 237.5(0.36) | 240.56(-0.07) | 239.68(-0.17) | 239.33 | 0.2 | | -14 | 26(-6.3) | -5 | [11] | [-3] | [-4] | 29 | -298 | DR | -0.1 | OpenShort? | | (9) | -5 | -1 | -8 | -20 | 0.4,69 | 37 | | 4 | Feb/2 | 14 | 236.72 | 224.19 | 236.64(0.65) | 240.73(-0.05) | 240.08(-0.17) | 239.4 | 0.2 | | -14 | 32(-15.5) | -5 | [19] | [-1] | [-8] | 44 | -532 | DR | -0.1 | OpenShort | | (12) | -5 | -17 | -3 | -20 | 0.5,81 | 37 | | 5 | Feb/2 | 13 | 236.72 | 224.19 | 235.11(0.78) | 240.86(0.16) | 240.49(-0.08) | 240.72 | 0.2 | | -14 | 48(-13.2) | 5 | [23] | [6] | [-1] | 48 | -513 | CR | 0 | HoldShort | | (23) | -2 | 7 | -7 | -20 | 0.7,80 | 37 | | | | |
| 6 | Feb/2 | 12 | 236.72 | 224.19 | 233.29(0.73) | 240.47(0.12) | 240.69(-0.07) | 240.17 | 0.2 | | -14 | 61(-8) | 5 | [22] | [5] | [2] | 52 | -412 | RG | -0.1 | Wait | | (26) | -2 | 18 | -7 | -20 | 0.7,84 | 37 | | 7 | Feb/2 | 11 | 236.72 | 224.19 | 231.61(0.6) | 240.19(0.2) | 240.86(-0.24) | 238.81 | 0.1 | | -14 | 69(-4) | -40 | [18] | [0] | [-19] | 53 | -311 | DR | -0.2 | OpenShort | | (23) | -7 | -32 | -8 | -20 | 0.6,88 | 37 | | 8 | Feb/2 | 10 | 236.72 | 224.19 | 230.23(0.64) | 239.7(0.31) | 241.43(-0.01) | 241.26 | 0.3 | | -14 | 73(-2.2) | -15 | [19] | [9] | [-3] | 70 | -125 | CR | -0 | HoldShort | | (22) | -0 | -2 | -3 | -20 | 0.9,97 | 37 | | 9 | Feb/2 | 9 | 236.72 | 224.19 | 228.77(0.78) | 238.97(0.45) | 241.46(0.1) | 241.39 | 0.3 | | -14 | 75(-3.1) | -10 | [23] | [16] | [-4] | 74 | -162 | CR | -0 | HoldShort? | | (22) | 3 | -7 | -3 | -17 | 1,99 | 37 | | 10 | Feb/1 | 15 | 238.28 | 223.33 | 226.99(0.78) | 237.9(0.45) | 241.23(0.41) | 241.91 | 0.2 | | -17 | 78(5.9) | 15 | [23] | [25] | [5] | 78 | 20 | UT | 0.1 | OpenLong? | | (26) | 12 | 11 | -2 | 20 | 1.1,100 | 38 | | | | |
| 11 | Feb/1 | 14 | 238.28 | 223.33 | 225.24(0.68) | 236.84(0.39) | 240.24(0.28) | 241.08 | 0.1 | | -17 | 72(0.6) | 0 | [20] | [19] | [0] | 80 | 127 | RG | 0.1 | Wait | | (25) | 8 | -6 | -3 | 20 | 1.2,100 | 38 | | 12 | Feb/1 | 13 | 238.28 | 223.33 | 223.71(0.69) | 235.91(0.63) | 239.56(0.68) | 241.56 | 0.2 | | -17 | 72(2.2) | 25 | [21] | [35] | [6] | 83 | 312 | UT | 0.1 | OpenLong | | (24) | 20 | 9 | -2 | 20 | 1.3,100 | 38 | | 13 | Feb/1 | 12 | 238.28 | 223.33 | 222.17(0.64) | 234.43(0.83) | 237.94(0.64) | 240.91 | 0.1 | | -17 | 69(3.3) | 15 | [19] | [36] | [2] | 85 | 390 | UT | 0.2 | OpenLong | | (23) | 19 | 3 | -3 | 20 | 1.4,100 | 38 | | 14 | Feb/1 | 11 | 238.28 | 223.33 | 220.75(0.55) | 232.51(1.37) | 236.42(0.79) | 240.71 | 0.1 | | -17 | 66(4.3) | 25 | [16] | [48] | [13] | 90 | 569 | UT | 0.3 | OpenLong | | (21) | 24 | 50 | 0 | -20 | 1.6,100 | 38 | | 15 | Feb/1 | 10 | 238.28 | 223.33 | 219.55(0.47) | 229.36(1.47) | 234.57(0.55) | 237.01 | -0.1 | | -17 | 62(4.2) | 5 | [14] | [42] | [-7] | 88 | 488 | CR | 0.2 | OpenShort | | (16) | 16 | -6 | -2 | -20 | 1.5,100 | 38 | | | | |
| 16 | Feb/1 | 9 | 238.28 | 223.33 | 218.52(0.5) | 226.03(1.36) | 233.28(0.48) | 237.43 | -0 | | -17 | 58(4.5) | 25 | [15] | [38] | [22] | 93 | 514 | UT | 0.4 | OpenLong? | | (15) | 14 | 50 | -0 | 20 | 1.7,100 | 38 | | 17 | Jan/31 | 15 | 240.05 | 222.6 | 217.44(0.39) | 222.99(1.01) | 232.17(0.55) | 233.77 | -0.3 | | -21 | 53(8.9) | 20 | [12] | [32] | [9] | 89 | 514 | UT | 0.2 | OpenLong? | | (14) | 16 | 3 | -4 | 20 | 1.6,99 | 38 | | 18 | Jan/31 | 14 | 240.05 | 222.6 | 216.6(0.46) | 220.75(0.99) | 230.89(1) | 233.51 | -0.3 | | -21 | 44(3.9) | 25 | [14] | [46] | [25] | 94 | 581 | UT | 0.3 | OpenLong | | (13) | 30 | 33 | -5 | 20 | 1.8,99 | 38 | | 19 | Jan/31 | 13 | 240.05 | 222.6 | 215.61(0.18) | 218.58(1.15) | 228.61(1.99) | 231.11 | -0.4 | | -21 | 40(2.7) | 0 | [5] | [76] | [12] | 94 | 1019 | RG | 0.3 | Wait | | (14) | 60 | -4 | 5 | 20 | 1.8,99 | 38 | | 20 | Jan/31 | 12 | 240.05 | 222.6 | 215.23(0.21) | 216.1(1.18) | 224.16(2.51) | 231.4 | -0.4 | | -21 | 38(3.6) | 5 | [6] | [92] | [23] | 100 | 1144 | RG | 0.9 | SmallShort | | (6) | 75 | -2 | 24 | 20 | 2,100 | 38 | | | | |
| 21 | Jan/31 | 11 | 240.05 | 222.6 | 214.77(0.24) | 213.59(1.01) | 218.67(2.34) | 231.54 | -0.4 | | -21 | 34(4.2) | 10 | [7] | [85] | [59] | 108 | 1104 | RG | 1.8 | SmallShort | | (7) | 70 | 63 | 56 | 20 | 2.3,100 | 38 | | 22 | Jan/31 | 10 | 240.05 | 222.6 | 214.26(0.17) | 211.45(0.8) | 213.67(1.6) | 226.99 | -0.6 | | -21 | 30(2.7) | 0 | [5] | [59] | [61] | 78 | 807 | RG | 2.1 | SmallShort | | (4) | 48 | 71 | 53 | 20 | 2,78 | 38 | | 23 | Jan/31 | 9 | 240.05 | 222.6 | 213.89(-0.06) | 209.77(0.4) | 210.31(0.9) | 222 | -0.9 | | -21 | 27(-1.2) | -20 | [-2] | [30] | [97] | 29 | 648 | UR | 2.1 | SmallShort? | | (1) | 27 | 201 | 32 | 20 | 1.4,44 | 38 | | 24 | Jan/28 | 15 | 242.11 | 223.96 | 214.02(-0.41) | 208.94(-0.37) | 208.43(0.22) | 208.79 | -1.5 | | -30 | 28(0.1) | -50 | [-12] | [-8] | [27] | -61 | 201 | DP | 0.1 | OpenShort? | | (-11) | 7 | 66 | -3 | 20 | -0.9,12 | 26 | | 25 | Jan/28 | 14 | 242.11 | 223.96 | 214.91(-0.24) | 209.71(-0.63) | 207.98(-0.26) | 204.55 | -1.7 | | -30 | 28(2.2) | -50 | [-8] | [-28] | [-15] | -80 | -294 | DT | -0.5 | OpenShort | | (-17) | -9 | -33 | -7 | -20 | -1.6,10 | 26 | | | | |
| 26 | Jan/28 | 13 | 242.11 | 223.96 | 215.43(-0.25) | 211.03(-0.45) | 208.52(-0.41) | 206.68 | -1.6 | | -30 | 26(1.6) | -50 | [-8] | [-30] | [-25] | -67 | -253 | DT | -0.3 | OpenShort | | (-6) | -14 | -65 | 9 | -20 | -1.5,21 | 26 | | 27 | Jan/28 | 12 | 242.11 | 223.96 | 215.96(-0.05) | 211.98(-0.21) | 209.38(0.1) | 211 | -1.4 | | -30 | 24(0.3) | -50 | [-2] | [-7] | [1] | -53 | -148 | DP | 0.3 | OpenShort | | (-4) | 3 | -10 | 16 | 20 | -0.9,20 | 26 | | 28 | Jan/28 | 11 | 242.11 | 223.96 | 216.06(-0.02) | 212.42(-0.08) | 209.17(-0.07) | 211.69 | -1.3 | | -30 | 24(0) | 0 | [-1] | [-10] | [29] | -59 | -197 | RG | 0.5 | Wait | | (-2) | -2 | 84 | 10 | -4 | -0.8,11 | 26 | | 29 | Jan/28 | 10 | 242.11 | 223.96 | 216.11(-0.21) | 212.58(-0.89) | 209.31(-1.11) | 206.24 | -1.6 | | -30 | 24(2.7) | -50 | [-7] | [-60] | [-8] | -95 | -532 | DT | -0.6 | OpenShort | | (-5) | -37 | -10 | -5 | -20 | -1.8,0 | 26 | | 30 | Jan/28 | 9 | 242.11 | 223.96 | 216.56(-0.17) | 214.48(-0.68) | 211.67(-0.87) | 206.93 | -1.6 | | -30 | 21(1.8) | -50 | [-6] | [-48] | [-26] | -100 | -490 | DT | -1 | HoldShort? | | (-5) | -29 | -50 | -13 | -20 | -2,0 | 26 | | | | |
| 31 | Jan/27 | 15 | 245.65 | 228.65 | 216.93(-0.14) | 215.95(-0.53) | 213.53(-0.5) | 210.22 | -1.5 | | -28 | 20(1.4) | -50 | [-5] | [-33] | [-13] | -88 | -294 | DT | -0.7 | OpenShort? | | (-4) | -17 | -12 | -16 | -20 | -1.5,0 | 26 | | 32 | Jan/27 | 14 | 245.65 | 228.65 | 217.24(-0.25) | 217.09(-0.42) | 214.6(-0.49) | 211.04 | -1.5 | | -28 | 18(0.6) | -50 | [-8] | [-32] | [-20] | -80 | -155 | DT | -0.9 | HoldShort | | (-4) | -16 | -26 | -18 | -20 | -1.5,8 | 26 | | 33 | Jan/27 | 13 | 245.65 | 228.65 | 217.78(-0.14) | 218(-0.51) | 215.65(-0.11) | 212.77 | -1.4 | | -28 | 18(0.7) | -50 | [-5] | [-20] | [-23] | -61 | -110 | DT | -0.7 | OpenShort | | (-7) | -4 | -50 | -6 | -20 | -1.2,19 | 26 | | 34 | Jan/27 | 12 | 245.65 | 228.65 | 218.09(0.1) | 219.12(-0.44) | 215.88(-0.63) | 216.21 | -1.3 | | -28 | 17(-0.8) | -50 | [3] | [-34] | [-7] | -39 | -361 | DR | 0.1 | OpenShort | | (-2) | -21 | -18 | -7 | 5 | -0.5,24 | 26 | | 35 | Jan/27 | 11 | 245.65 | 228.65 | 217.88(0.23) | 220.09(0.12) | 217.24(-0.51) | 217.42 | -1.2 | | -28 | 18(-2.8) | -25 | [8] | [-20] | [-0] | -27 | -398 | RG | 0 | Wait | | (4) | -17 | 29 | -6 | -20 | -0.1,26 | 26 | | | | |
| 36 | Jan/27 | 10 | 245.65 | 228.65 | 217.37(0.18) | 219.83(-0.04) | 218.35(-0.54) | 215.46 | -1.3 | | -28 | 21(-1.9) | -50 | [6] | [-24] | [-21] | -44 | -421 | DR | -0.6 | OpenShort | | (6) | -18 | -15 | -33 | -20 | -0.4,16 | 26 | | 37 | Jan/27 | 9 | 245.65 | 228.65 | 216.97(0.25) | 219.91(0.1) | 219.54(-0.36) | 216.51 | -1.3 | | -28 | 22(-2.6) | -20 | [8] | [-15] | [-0] | -17 | -379 | RG | -0.6 | Wait? | | (7) | -12 | 42 | -23 | -20 | -0.1,36 | 26 | | 38 | Jan/26 | 15 | 249.12 | 233.7 | 216.43(0.12) | 219.69(-0.03) | 220.33(-1.02) | 213.66 | -1.6 | | -24 | 25(-2.5) | -50 | [4] | [-40] | [-65] | -10 | -524 | DR | -1.2 | OpenShort? | | (6) | -34 | -138 | -19 | -20 | -0.5,53 | 27 | | 39 | Jan/26 | 14 | 249.12 | 233.7 | 216.18(0.06) | 219.75(0.5) | 222.6(-0.15) | 223.39 | -1.2 | | -24 | 28(0.8) | -50 | [2] | [-2] | [5] | 56 | 236 | RG | 0.1 | Wait | | (12) | -5 | 9 | 2 | 20 | 1.2,76 | 27 | | 40 | Jan/26 | 13 | 249.12 | 233.7 | 216.04(-0.01) | 218.65(0.37) | 222.93(0.8) | 222.77 | -1.2 | | -24 | 27(-0.2) | -30 | [-0] | [24] | [10] | 51 | 512 | UR | -0 | SmallShort | | (1) | 25 | 17 | -2 | 20 | 1.1,73 | 27 | | | | |
| 41 | Jan/26 | 12 | 249.12 | 233.7 | 216.07(-0.15) | 217.84(0.2) | 221.17(0.39) | 221.58 | -1.2 | | -24 | 27(-1.8) | -50 | [-5] | [8] | [11] | 47 | 499 | UR | 0.1 | SmallShort | | (-2) | 12 | 18 | -3 | 20 | 0.9,74 | 27 | | 42 | Jan/26 | 11 | 249.12 | 233.7 | 216.39(-0.18) | 217.41(-0.1) | 220.3(0.52) | 220.33 | -1.3 | | -24 | 29(-2.1) | -50 | [-6] | [7] | [-4] | 51 | 479 | RG | 0 | Wait | | (-5) | 16 | -48 | 19 | 20 | 0.6,86 | 27 | | 43 | Jan/26 | 10 | 249.12 | 233.7 | 216.79(-0.1) | 217.63(0.27) | 219.17(1.07) | 223.69 | -1.1 | | -24 | 31(-1.3) | -50 | [-3] | [30] | [3] | 56 | 676 | UR | 0.7 | SmallShort | | (-4) | 33 | -36 | 21 | 20 | 1,81 | 27 | | 44 | Jan/26 | 9 | 249.12 | 233.7 | 217.01(0.03) | 217.04(0.62) | 216.85(1.12) | 226.27 | -1 | | -24 | 32(0.4) | -10 | [1] | [38] | [74] | 55 | 673 | RG | 1.3 | SmallShort? | | (-2) | 34 | 170 | 27 | 20 | 1.3,72 | 27 | | 45 | Jan/25 | 15 | 252.43 | 238.42 | 216.94(-0.29) | 215.71(0.39) | 216.85(-0) | 214.73 | -1.8 | | -23 | 32(-3) | -50 | [-9] | [-2] | [-15] | -6 | 180 | DT | 0 | OpenShort? | | (-7) | 0 | -24 | 8 | -20 | -0.3,52 | 19 | | | | |
| 46 | Jan/25 | 14 | 252.43 | 238.42 | 217.57(-0.39) | 214.87(0.4) | 216.85(-0) | 216.39 | -1.7 | | -23 | 35(-3.6) | -50 | [-12] | [-3] | [9] | -8 | 325 | DP | 0.3 | OpenShort | | (-9) | 0 | 34 | 6 | -20 | -0.2,47 | 19 | | 47 | Jan/25 | 13 | 252.43 | 238.42 | 218.43(-0.58) | 214.01(0.39) | 214.46(-0.75) | 214.11 | -1.8 | | -23 | 38(-5.1) | -50 | [-18] | [-27] | [-2] | -25 | 178 | DT | -0 | OpenShort | | (-15) | -23 | 16 | -3 | -20 | -0.5,38 | 19 | | 48 | Jan/25 | 12 | 252.43 | 238.42 | 219.7(-0.67) | 213.17(0.27) | 216.08(-0.52) | 213.04 | -1.8 | | -23 | 43(-5.5) | -50 | [-21] | [-23] | [-9] | -31 | 220 | DT | -0.3 | OpenShort | | (-20) | -16 | -8 | -10 | -20 | -0.7,37 | 19 | | 49 | Jan/25 | 11 | 252.43 | 238.42 | 221.19(-0.7) | 212.6(-0.4) | 217.2(0.08) | 213.57 | -1.8 | | -23 | 49(-4.5) | -50 | [-21] | [-15] | [-2] | -26 | 353 | DT | -0.3 | OpenShort | | (-22) | 2 | -28 | -9 | 20 | -0.7,42 | 19 | | 50 | Jan/25 | 10 | 252.43 | 238.42 | 222.76(-0.67) | 213.46(-0.46) | 217.02(0.66) | 215.46 | -1.7 | | -23 | 53(-3.6) | -50 | [-21] | [2] | [7] | -16 | 476 | UR | -0.1 | SmallShort | | (-22) | 20 | -13 | -5 | 20 | -0.6,49 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|