|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.9800 One month high (close): $279.9700
IYT Daily Change: -2.16% Daily StdDev 1.28% IYT EMA_5_Trend: 1% 10Minute StdDev: $1.1349
Latest Price : $263.01(-2.16%) | Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($3.2) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($5.4) Mon. Jan 31, 2022($3.7) Fri. Jan 28, 2022($2.9) Thu. Jan 27, 2022($3.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 263.61 | 258.81 | 264.99(0.23) | 267.33(0.04) | 267.69(-0.03) | 266.96 | 0.4 | | -13 | 52(-5.8) | -10 | [18] | [4] | [-3] | 24 | -136 | CR | -0.2 | HoldShort | | (18) | -2 | 3 | -16 | -16 | 0.5,61 | 39 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 267.33(hourly_sma_10 0.14%)
Down Forces: 263.61(daily_ema_20 -1.25%)
Support Levels: 264.99(hourly_sma_20 -0.74%) 258.81(weak_daily_ema_10 -3.05%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 263.61 | 258.81 | 264.39(0.22) | 267.21(0.01) | 267.76(-0.06) | 266.87 | 0.4 | | -13 | 57(-5.5) | -45 | [17] | [0] | [-21] | 41 | -114 | DR | -0.2 | OpenShort? | | (21) | -5 | -53 | -12 | -15 | 0.5,78 | 39 | | 3 | Feb/2 | 15 | 264.22 | 258.45 | 263.81(0.31) | 267.17(0.1) | 267.91(0.18) | 268.45 | 0.5 | | -13 | 63(-2.2) | 20 | [24] | [26] | [8] | 71 | -50 | UT | 0.1 | OpenLong? | | (25) | 14 | 21 | 0 | 12 | 0.9,98 | 44 | | 4 | Feb/2 | 14 | 264.22 | 258.45 | 263(0.31) | 266.9(0.03) | 267.43(0.09) | 267.84 | 0.4 | | -13 | 65(-5.1) | -10 | [25] | [16] | [-4] | 71 | -73 | CR | 0.1 | HoldShort | | (28) | 7 | -18 | 1 | 18 | 0.9,98 | 44 | | 5 | Feb/2 | 13 | 264.22 | 258.45 | 262.2(0.36) | 266.83(0.09) | 267.18(0.09) | 268.37 | 0.5 | | -13 | 70(-5) | 20 | [29] | [20] | [9] | 77 | -57 | UT | 0.2 | HoldLong | | (31) | 7 | 22 | 3 | 19 | 1.1,99 | 44 | | | | |
| 6 | Feb/2 | 12 | 264.22 | 258.45 | 261.26(0.34) | 266.83(0) | 266.95(0.11) | 267.74 | 0.4 | | -13 | 75(-3.2) | 15 | [27] | [17] | [9] | 70 | -25 | UT | 0.1 | OpenLong | | (32) | 9 | 20 | -1 | 20 | 1,95 | 44 | | 7 | Feb/2 | 11 | 264.22 | 258.45 | 260.38(0.35) | 266.57(0.4) | 266.66(0.1) | 267.16 | 0.4 | | -13 | 78(-2.6) | 25 | [28] | [33] | [6] | 68 | -26 | UT | 0.1 | OpenLong | | (32) | 8 | 35 | -3 | -20 | 1,93 | 44 | | 8 | Feb/2 | 10 | 264.22 | 258.45 | 259.48(0.34) | 265.52(0.32) | 266.39(-0.01) | 266.12 | 0.2 | | -13 | 81(-3) | -10 | [27] | [20] | [-9] | 68 | -42 | CR | -0 | HoldShort | | (31) | -1 | -13 | -2 | -20 | 1,93 | 44 | | 9 | Feb/2 | 9 | 264.22 | 258.45 | 258.61(0.39) | 264.68(0.36) | 266.42(-0.02) | 266.49 | 0.3 | | -13 | 84(-2.5) | -15 | [31] | [22] | [-12] | 72 | -49 | CR | 0 | HoldShort? | | (33) | -2 | -27 | -3 | -20 | 1.1,94 | 44 | | 10 | Feb/1 | 15 | 264.67 | 257.51 | 257.61(0.36) | 263.72(0.4) | 266.48(0.1) | 267.3 | 0.3 | | -15 | 87(7.3) | 25 | [29] | [32] | [13] | 77 | 85 | UT | 0.1 | OpenLong? | | (38) | 8 | 36 | -2 | 11 | 1.3,94 | 43 | | | | |
| 11 | Feb/1 | 14 | 264.67 | 257.51 | 256.68(0.31) | 262.66(0.42) | 266.21(-0.09) | 266.23 | 0.2 | | -15 | 79(2.6) | 5 | [25] | [17] | [2] | 74 | 77 | RG | 0 | Wait | | (32) | -7 | 7 | -8 | 7 | 1.3,91 | 43 | | 12 | Feb/1 | 13 | 264.67 | 257.51 | 255.88(0.3) | 261.57(0.43) | 266.46(0.68) | 266.03 | 0.2 | | -15 | 77(3.6) | 25 | [24] | [78] | [3] | 81 | 286 | UT | -0.1 | OpenLong | | (30) | 54 | 5 | -8 | 20 | 1.5,93 | 43 | | 13 | Feb/1 | 12 | 264.67 | 257.51 | 255.12(0.31) | 260.45(0.52) | 264.66(0.65) | 265.86 | 0.1 | | -15 | 73(4.5) | 25 | [25] | [80] | [-12] | 83 | 290 | CR | 0.2 | OpenShort | | (28) | 52 | -38 | -15 | 20 | 1.6,93 | 43 | | 14 | Feb/1 | 11 | 264.67 | 257.51 | 254.34(0.29) | 259.11(0.61) | 262.95(0.77) | 266.97 | 0.3 | | -15 | 69(8.4) | 25 | [23] | [92] | [19] | 99 | 415 | UT | 0.7 | OpenLong | | (32) | 61 | 35 | 6 | 20 | 2.1,96 | 43 | | 15 | Feb/1 | 10 | 264.67 | 257.51 | 253.6(0.22) | 257.55(0.64) | 260.94(0.71) | 265.93 | 0.1 | | -15 | 60(8.8) | 25 | [18] | [87] | [-10] | 104 | 452 | TP | 0.9 | OpenShort | | (25) | 56 | -56 | 6 | 20 | 2.3,96 | 43 | | | | |
| 16 | Feb/1 | 9 | 264.67 | 257.51 | 253.05(0.23) | 255.92(0.68) | 259.09(0.94) | 267.59 | 0.3 | | -15 | 51(14.5) | 25 | [18] | [107] | [141] | 129 | 574 | UT | 1.9 | HoldLong? | | (24) | 75 | 376 | 13 | 20 | 3.2,99 | 43 | | 17 | Jan/31 | 15 | 265 | 256.85 | 252.48(-0.01) | 254.18(0.29) | 256.68(0.16) | 256.89 | -0.9 | | -25 | 37(0.9) | -50 | [-1] | [21] | [-3] | 82 | 214 | RG | 0.1 | Wait? | | (2) | 13 | -14 | 1 | 12 | 1.3,99 | 29 | | 18 | Jan/31 | 14 | 265 | 256.85 | 252.5(0.09) | 253.44(0.36) | 256.26(0.39) | 257.28 | -0.8 | | -25 | 36(2.1) | 25 | [8] | [47] | [6] | 85 | 197 | UT | 0.3 | OpenLong | | (0) | 33 | 5 | 10 | 20 | 1.4,100 | 29 | | 19 | Jan/31 | 13 | 265 | 256.85 | 252.27(0.02) | 252.54(0.42) | 255.27(0.44) | 257.14 | -0.9 | | -25 | 34(0.7) | -15 | [2] | [53] | [12] | 90 | 276 | RG | 0.6 | Wait | | (8) | 38 | 17 | 19 | 20 | 1.6,100 | 29 | | 20 | Jan/31 | 12 | 265 | 256.85 | 252.23(-0.03) | 251.49(0.32) | 254.14(0.56) | 256.65 | -0.9 | | -25 | 33(-1.6) | -25 | [-3] | [57] | [25] | 80 | 342 | UR | 0.8 | SmallShort | | (0) | 48 | 42 | 29 | 20 | 1.4,95 | 29 | | | | |
| 21 | Jan/31 | 11 | 265 | 256.85 | 252.31(-0.06) | 250.68(0.2) | 252.73(0.43) | 255.46 | -1 | | -25 | 35(-2.3) | -40 | [-5] | [41] | [21] | 55 | 279 | UR | 0.9 | SmallShort | | (-5) | 37 | 28 | 27 | 20 | 1,80 | 29 | | 22 | Jan/31 | 10 | 265 | 256.85 | 252.46(-0.08) | 250.17(0.15) | 251.65(0.41) | 254.67 | -1.1 | | -25 | 37(-2.4) | -45 | [-7] | [36] | [38] | 32 | 263 | UR | 0.9 | SmallShort | | (-7) | 35 | 79 | 26 | 20 | 0.6,67 | 29 | | 23 | Jan/31 | 9 | 265 | 256.85 | 252.66(-0.12) | 249.79(0.09) | 250.62(0.32) | 252.44 | -1.4 | | -25 | 39(-2.5) | -50 | [-10] | [25] | [17] | -7 | 181 | UR | 0.5 | SmallShort? | | (-12) | 27 | 32 | 14 | 20 | -0.1,46 | 29 | | 24 | Jan/28 | 15 | 265.91 | 257.8 | 252.97(-0.15) | 249.57(-0.02) | 249.81(0.41) | 251.56 | -1.5 | | -28 | 42(-1.6) | -50 | [-13] | [25] | [30] | -25 | 180 | UR | 0.5 | SmallShort? | | (-14) | 35 | 68 | 14 | 20 | -0.4,35 | 17 | | 25 | Jan/28 | 14 | 265.91 | 257.8 | 253.34(-0.13) | 249.63(-0.22) | 248.79(0.06) | 249.67 | -1.7 | | -28 | 44(0.5) | -50 | [-11] | [-13] | [1] | -46 | -0 | DP | 0.2 | OpenShort | | (-17) | 5 | -14 | 12 | 20 | -0.9,27 | 17 | | | | |
| 26 | Jan/28 | 13 | 265.91 | 257.8 | 253.68(-0.13) | 250.18(-0.25) | 248.63(-0.04) | 250.06 | -1.7 | | -28 | 43(0.6) | -50 | [-11] | [-23] | [15] | -49 | -25 | DP | 0.4 | OpenShort | | (-12) | -4 | 24 | 19 | 20 | -0.9,24 | 17 | | 27 | Jan/28 | 12 | 265.91 | 257.8 | 254(-0.08) | 250.8(-0.29) | 248.73(-0.08) | 249.39 | -1.8 | | -28 | 42(1.4) | -50 | [-7] | [-27] | [16] | -67 | -121 | DP | 0.2 | OpenShort | | (-14) | -7 | 37 | 10 | 20 | -1.2,13 | 17 | | 28 | Jan/28 | 11 | 265.91 | 257.8 | 254.21(-0.1) | 251.54(-0.18) | 248.93(-0.16) | 248.38 | -1.9 | | -28 | 41(2.5) | -50 | [-9] | [-30] | [17] | -83 | -172 | DP | -0.1 | OpenShort | | (-10) | -14 | 63 | 3 | -20 | -1.5,5 | 17 | | 29 | Jan/28 | 10 | 265.91 | 257.8 | 254.46(-0.14) | 252(-0.38) | 249.34(-0.46) | 246.65 | -2.1 | | -28 | 39(5) | -50 | [-12] | [-65] | [-31] | -105 | -286 | DT | -0.7 | HoldShort | | (-13) | -40 | -75 | -4 | -20 | -2.2,0 | 17 | | 30 | Jan/28 | 9 | 265.91 | 257.8 | 254.81(-0.1) | 252.97(-0.38) | 250.49(-0.49) | 248.71 | -1.8 | | -28 | 34(3.3) | -50 | [-9] | [-67] | [-23] | -97 | -262 | DT | -0.6 | OpenShort? | | (-9) | -43 | -59 | -1 | -20 | -1.9,1 | 17 | | | | |
| 31 | Jan/27 | 15 | 267.03 | 259.57 | 255.06(-0.07) | 253.94(-0.32) | 251.72(-0.46) | 250.34 | -1.8 | | -28 | 30(1.3) | -50 | [-6] | [-62] | [-8] | -92 | -233 | DT | -0.5 | OpenShort? | | (-6) | -40 | -12 | -10 | -20 | -1.7,1 | 10 | | 32 | Jan/27 | 14 | 267.03 | 259.57 | 255.25(-0.1) | 254.76(-0.3) | 252.89(-0.5) | 250.67 | -1.8 | | -28 | 29(2.4) | -50 | [-9] | [-66] | [-5] | -94 | -204 | DT | -0.8 | OpenShort | | (-6) | -44 | 13 | -29 | -20 | -1.8,1 | 10 | | 33 | Jan/27 | 13 | 267.03 | 259.57 | 255.5(-0.07) | 255.53(-0.34) | 254.15(-0.22) | 250.31 | -1.8 | | -28 | 27(3.1) | -50 | [-6] | [-42] | [-35] | -94 | -186 | DT | -1.6 | OpenShort | | (-10) | -19 | -73 | -30 | -20 | -2.2,11 | 10 | | 34 | Jan/27 | 12 | 267.03 | 259.57 | 255.67(0.02) | 256.4(-0.25) | 254.72(-0.29) | 252.35 | -1.6 | | -28 | 23(-0.7) | -50 | [2] | [-43] | [-38] | -61 | -219 | DR | -1.1 | OpenShort | | (-2) | -25 | -91 | -23 | -20 | -1.6,29 | 10 | | 35 | Jan/27 | 11 | 267.03 | 259.57 | 255.63(0.09) | 257.04(-0.06) | 255.46(-0.28) | 254.93 | -1.3 | | -28 | 24(-3.3) | -50 | [8] | [-32] | [-17] | -6 | -184 | DR | -0.2 | OpenShort | | (5) | -24 | -42 | 5 | -20 | -0.3,52 | 10 | | | | |
| 36 | Jan/27 | 10 | 267.03 | 259.57 | 255.4(0.09) | 257.04(0) | 256.19(-0.16) | 256.13 | -1.2 | | -28 | 27(-1.3) | -50 | [8] | [-19] | [-16] | -3 | -95 | DR | -0 | OpenShort | | (12) | -14 | -32 | -15 | -20 | 0.3,40 | 10 | | 37 | Jan/27 | 9 | 267.03 | 259.57 | 255.16(0.1) | 257.19(0.12) | 256.59(-0.13) | 257.05 | -1.1 | | -28 | 29(-0.8) | 30 | [9] | [-11] | [44] | 8 | -58 | RG | 0.2 | Wait? | | (10) | -11 | 151 | -23 | -20 | 0.7,40 | 10 | | 38 | Jan/26 | 15 | 268.41 | 261.72 | 254.9(-0.01) | 256.88(-0.02) | 256.92(-0.47) | 252.81 | -1.9 | | -24 | 30(-2.7) | -50 | [-1] | [-48] | [-55] | -22 | -183 | DT | -1.5 | OpenShort? | | (2) | -41 | -123 | -33 | -20 | -0.8,48 | 11 | | 39 | Jan/26 | 14 | 268.41 | 261.72 | 254.93(-0.02) | 256.94(0.11) | 258.13(-0.19) | 256.33 | -1.5 | | -24 | 32(-0.4) | -50 | [-2] | [-18] | [-30] | 43 | 23 | DT | -0.7 | OpenShort | | (6) | -17 | -74 | -12 | -20 | 0.5,80 | 11 | | 40 | Jan/26 | 13 | 268.41 | 261.72 | 254.93(0) | 256.65(0.18) | 258.62(0.16) | 258.44 | -1.2 | | -24 | 33(0) | -50 | [0] | [16] | [0] | 76 | 179 | RG | -0.1 | Wait | | (2) | 14 | -2 | -0 | 12 | 1.3,93 | 11 | | | | |
| 41 | Jan/26 | 12 | 268.41 | 261.72 | 254.97(-0.02) | 256.18(0.16) | 258.2(0.15) | 258.49 | -1.2 | | -24 | 33(-0.6) | -50 | [-2] | [14] | [2] | 77 | 195 | UR | 0.1 | SmallShort | | (0) | 13 | -2 | 2 | 20 | 1.3,94 | 11 | | 42 | Jan/26 | 11 | 268.41 | 261.72 | 255.01(-0.02) | 255.76(0.11) | 257.82(0.37) | 258.53 | -1.2 | | -24 | 33(-0.6) | -35 | [-2] | [31] | [6] | 79 | 249 | UR | 0.3 | SmallShort | | (-1) | 32 | -4 | 16 | 20 | 1.3,96 | 11 | | 43 | Jan/26 | 10 | 268.41 | 261.72 | 255.05(-0.03) | 255.47(0.22) | 256.86(0.46) | 258.63 | -1.2 | | -24 | 34(-1.6) | -35 | [-3] | [43] | [2] | 77 | 280 | UR | 0.6 | SmallShort | | (-2) | 40 | -14 | 21 | 20 | 1.3,94 | 11 | | 44 | Jan/26 | 9 | 268.41 | 261.72 | 255.12(0.01) | 254.9(0.27) | 255.68(0.39) | 259.03 | -1.1 | | -24 | 35(0.3) | -10 | [1] | [40] | [40] | 70 | 234 | RG | 1.1 | SmallShort? | | (-4) | 34 | 92 | 32 | 20 | 1.3,87 | 11 | | 45 | Jan/25 | 15 | 269.61 | 263.59 | 255.1(-0.01) | 254.22(0.26) | 254.68(0.23) | 256.41 | -1.7 | | -22 | 35(-3.5) | -25 | [-1] | [26] | [5] | 32 | 115 | UR | 0.6 | SmallShort? | | (-4) | 20 | 3 | 22 | 9 | 0.4,72 | 11 | | | | |
| 46 | Jan/25 | 14 | 269.61 | 263.59 | 255.12(-0.12) | 253.57(0.19) | 254.09(0.18) | 256.33 | -1.8 | | -22 | 39(-5.8) | -50 | [-10] | [16] | [35] | 13 | 208 | UR | 0.8 | SmallShort | | (-1) | 16 | 90 | 15 | 20 | 0.4,53 | 11 | | 47 | Jan/25 | 13 | 269.61 | 263.59 | 255.43(-0.22) | 253.09(0.07) | 253.63(-0.18) | 253.78 | -2.1 | | -22 | 44(-6.9) | -50 | [-19] | [-23] | [7] | -27 | 108 | DP | 0 | OpenShort | | (-16) | -16 | 19 | 1 | 2 | -0.5,36 | 11 | | 48 | Jan/25 | 12 | 269.61 | 263.59 | 256(-0.22) | 252.92(0.01) | 254.08(-0.01) | 253.24 | -2.2 | | -22 | 51(-5.3) | -50 | [-19] | [-10] | [-6] | -34 | 99 | DT | -0.2 | OpenShort | | (-21) | -1 | -14 | -11 | 7 | -0.7,34 | 11 | | 49 | Jan/25 | 11 | 269.61 | 263.59 | 256.57(-0.23) | 252.9(-0.15) | 254.1(0.14) | 253.64 | -2.1 | | -22 | 57(-4.7) | -50 | [-20] | [-5] | [1] | -32 | 143 | DP | -0.1 | OpenShort | | (-21) | 12 | -5 | -11 | 20 | -0.7,36 | 11 | | 50 | Jan/25 | 10 | 269.61 | 263.59 | 257.17(-0.26) | 253.28(-0.24) | 253.74(0.16) | 253.79 | -2.1 | | -22 | 61(-3.1) | -50 | [-22] | [-7] | [-0] | -30 | 158 | DT | 0 | OpenShort | | (-22) | 14 | -8 | -10 | 20 | -0.7,38 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|