|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.2500 One month high (close): $169.2100
IWN Daily Change: -1.43% Daily StdDev 1.34% IWN EMA_5_Trend: 0.43% 10Minute StdDev: $0.7549
Latest Price : $154.56(-1.43%) | Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($2.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 159.46 | 155.26 | 156.36(0.09) | 156.57(-0.04) | 156.49(0.01) | 156.63 | -0.5 | | -19 | 14(-4) | 10 | [7] | [-1] | [14] | -2 | -61 | RG | 0.2 | Wait | | (5) | 1 | 46 | -10 | 8 | 0.4,38 | 32 | Sample size 3 Avg positive next hour return: 0.72%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces: 155.26(daily_ema_10 -0.87%) 156.57(hourly_sma_10 -0.04%)
Support Levels: 156.36(weak_hourly_sma_20 -0.17%)
Resistance Levels: 159.46(daily_ema_20 1.81%)
|
| | | 2 | Feb/3 | 9 | 159.46 | 155.26 | 156.22(0.08) | 156.63(-0.08) | 156.48(0.01) | 155.72 | -0.7 | | -19 | 18(-3.2) | -50 | [6] | [-3] | [-22] | -18 | -103 | DR | -0.8 | OpenShort? | | (6) | 1 | -54 | -13 | -20 | -0.5,45 | 32 | | 3 | Feb/2 | 15 | 160 | 155.47 | 156.1(0.15) | 156.75(-0.01) | 156.47(0.08) | 156.79 | -0.6 | | -20 | 22(-4.6) | 10 | [11] | [6] | [0] | 25 | -81 | RG | 0.3 | Wait? | | (10) | 6 | -2 | 2 | 3 | 0.6,60 | 34 | | 4 | Feb/2 | 14 | 160 | 155.47 | 155.87(0.17) | 156.77(-0.03) | 156.35(-0.06) | 156.82 | -0.6 | | -20 | 26(-5.4) | -5 | [13] | [-4] | [5] | 27 | -111 | RG | 0.3 | Wait | | (12) | -4 | 12 | 1 | 7 | 0.7,59 | 34 | | 5 | Feb/2 | 13 | 160 | 155.47 | 155.61(0.22) | 156.82(0.03) | 156.44(-0.13) | 156.59 | -0.7 | | -20 | 32(-8.2) | -10 | [16] | [-6] | [2] | 21 | -174 | RG | 0.1 | Wait | | (14) | -10 | 15 | -10 | -14 | 0.6,56 | 34 | | | | |
| 6 | Feb/2 | 12 | 160 | 155.47 | 155.27(0.18) | 156.78(0.02) | 156.64(-0.09) | 156.3 | -0.7 | | -20 | 40(-3.9) | -10 | [13] | [-5] | [3] | 20 | -118 | RG | -0.2 | Wait | | (18) | -7 | 24 | -17 | -20 | 0.5,57 | 34 | | 7 | Feb/2 | 11 | 160 | 155.47 | 154.99(0.15) | 156.75(0.03) | 156.78(-0.18) | 155.83 | -0.8 | | -20 | 44(-2.7) | -30 | [11] | [-11] | [-15] | 25 | -130 | DR | -0.4 | OpenShort | | (14) | -13 | -25 | -19 | -20 | 0.4,65 | 34 | | 8 | Feb/2 | 10 | 160 | 155.47 | 154.76(0.17) | 156.7(0.04) | 157.06(-0.11) | 156.31 | -0.7 | | -20 | 46(-2.7) | -45 | [13] | [-5] | [-18] | 52 | -83 | DR | -0.3 | OpenShort | | (14) | -8 | -44 | -8 | -20 | 0.6,87 | 34 | | 9 | Feb/2 | 9 | 160 | 155.47 | 154.49(0.25) | 156.64(0.15) | 157.24(0.02) | 157.18 | -0.5 | | -20 | 49(-1.9) | -10 | [19] | [10] | [-8] | 70 | -56 | CR | -0 | HoldShort? | | (18) | 2 | -20 | -4 | -2 | 1,95 | 34 | | 10 | Feb/1 | 15 | 160.6 | 155.73 | 154.1(0.22) | 156.41(0.17) | 157.21(0.18) | 157.57 | -0.6 | | -21 | 51(3.1) | 15 | [16] | [21] | [10] | 81 | 68 | UT | 0.1 | OpenLong? | | (22) | 13 | 26 | -2 | 17 | 1.3,98 | 34 | | | | |
| 11 | Feb/1 | 14 | 160.6 | 155.73 | 153.76(0.2) | 156.15(0.22) | 156.92(0.12) | 157.05 | -0.6 | | -21 | 48(0.9) | -10 | [15] | [18] | [-3] | 76 | 53 | CR | 0 | OpenShort | | (17) | 9 | -3 | -7 | -6 | 1.2,96 | 34 | | 12 | Feb/1 | 13 | 160.6 | 155.73 | 153.46(0.18) | 155.81(0.24) | 156.73(0.24) | 157.12 | -0.6 | | -21 | 47(2.1) | 10 | [13] | [28] | [3] | 82 | 129 | RG | 0.2 | Wait | | (17) | 18 | 7 | -2 | 9 | 1.4,97 | 34 | | 13 | Feb/1 | 12 | 160.6 | 155.73 | 153.19(0.18) | 155.44(0.3) | 156.35(0.21) | 156.98 | -0.7 | | -21 | 45(2.5) | -5 | [13] | [28] | [-6] | 86 | 133 | CR | 0.3 | OpenShort | | (14) | 16 | -18 | -2 | 8 | 1.5,98 | 34 | | 14 | Feb/1 | 11 | 160.6 | 155.73 | 152.91(0.15) | 154.98(0.39) | 156.03(0.3) | 157.34 | -0.6 | | -21 | 42(4.4) | 25 | [11] | [37] | [24] | 98 | 220 | UT | 0.6 | OpenLong | | (16) | 22 | 63 | 5 | 20 | 1.9,100 | 34 | | 15 | Feb/1 | 10 | 160.6 | 155.73 | 152.68(0.05) | 154.38(0.4) | 155.57(0.12) | 156.11 | -0.8 | | -21 | 38(1.7) | -35 | [4] | [22] | [0] | 89 | 201 | RG | 0.3 | Wait | | (9) | 9 | 2 | 1 | -11 | 1.6,99 | 34 | | | | |
| 16 | Feb/1 | 9 | 160.6 | 155.73 | 152.6(0.03) | 153.76(0.35) | 155.39(0.33) | 156.07 | -0.8 | | -21 | 36(1.1) | -15 | [2] | [36] | [17] | 92 | 279 | RG | 0.3 | Wait? | | (5) | 24 | 42 | 4 | 20 | 1.7,99 | 34 | | 17 | Jan/31 | 15 | 161.09 | 156.11 | 152.56(-0.03) | 153.22(0.27) | 154.88(0.23) | 155.26 | -1 | | -21 | 35(-0.3) | -50 | [-2] | [22] | [2] | 84 | 261 | UR | 0.2 | SmallShort? | | (0) | 17 | -7 | 7 | 20 | 1.4,99 | 34 | | 18 | Jan/31 | 14 | 161.09 | 156.11 | 152.61(0.04) | 152.81(0.31) | 154.53(0.38) | 155.4 | -1 | | -21 | 36(1.2) | -5 | [3] | [35] | [10] | 85 | 230 | RG | 0.4 | Wait | | (-2) | 28 | 8 | 19 | 20 | 1.4,100 | 34 | | 19 | Jan/31 | 13 | 161.09 | 156.11 | 152.55(-0.07) | 152.34(0.37) | 153.94(0.51) | 155.25 | -1 | | -21 | 34(-3.2) | -40 | [-5] | [45] | [14] | 80 | 360 | UR | 0.7 | SmallShort | | (2) | 37 | 17 | 25 | 20 | 1.4,95 | 34 | | 20 | Jan/31 | 12 | 161.09 | 156.11 | 152.65(-0.1) | 151.78(0.28) | 153.16(0.68) | 154.92 | -1.1 | | -21 | 38(-4.6) | -50 | [-7] | [53] | [35] | 62 | 394 | UR | 0.8 | SmallShort | | (-6) | 49 | 70 | 32 | 20 | 1.1,84 | 34 | | | | |
| 21 | Jan/31 | 11 | 161.09 | 156.11 | 152.8(-0.16) | 151.36(0.16) | 152.12(0.36) | 153.58 | -1.3 | | -21 | 42(-4.8) | -50 | [-12] | [25] | [12] | 28 | 276 | UR | 0.6 | SmallShort | | (-13) | 26 | 6 | 28 | 20 | 0.3,70 | 34 | | 22 | Jan/31 | 10 | 161.09 | 156.11 | 153.04(-0.16) | 151.12(0.12) | 151.57(0.3) | 153.48 | -1.3 | | -21 | 47(-4.1) | -50 | [-12] | [19] | [30] | 6 | 243 | UR | 0.7 | SmallShort | | (-13) | 22 | 56 | 27 | 20 | 0.2,51 | 34 | | 23 | Jan/31 | 9 | 161.09 | 156.11 | 153.28(-0.18) | 150.94(0.07) | 151.11(0.24) | 152.42 | -1.5 | | -21 | 51(-3.2) | -50 | [-13] | [12] | [22] | -33 | 158 | UR | 0.5 | SmallShort? | | (-16) | 17 | 48 | 11 | 20 | -0.3,25 | 34 | | 24 | Jan/28 | 15 | 161.58 | 157.04 | 153.56(-0.23) | 150.84(-0.08) | 150.75(0.25) | 151.51 | -1.8 | | -22 | 54(-3.7) | -40 | [-17] | [6] | [37] | -55 | 135 | UR | 0.2 | SmallShort? | | (-18) | 18 | 98 | 5 | 20 | -0.7,13 | 26 | | 25 | Jan/28 | 14 | 161.58 | 157.04 | 153.92(-0.25) | 150.96(-0.32) | 150.37(-0.15) | 149.68 | -2.1 | | -22 | 58(1.8) | -50 | [-19] | [-33] | [-18] | -74 | -84 | DT | -0.2 | OpenShort | | (-26) | -11 | -57 | 3 | 2 | -1.3,9 | 26 | | | | |
| 26 | Jan/28 | 13 | 161.58 | 157.04 | 154.3(-0.21) | 151.44(-0.32) | 150.59(-0.08) | 150.75 | -1.9 | | -22 | 56(1.2) | -50 | [-16] | [-27] | [-3] | -65 | -54 | DT | 0.1 | OpenShort | | (-17) | -6 | -21 | 10 | 20 | -1.1,13 | 26 | | 27 | Jan/28 | 12 | 161.58 | 157.04 | 154.63(-0.12) | 151.92(-0.31) | 150.71(-0.02) | 151.14 | -1.9 | | -22 | 55(1.4) | -50 | [-9] | [-21] | [13] | -69 | -124 | DP | 0.1 | OpenShort | | (-16) | -2 | 26 | 8 | 20 | -1.1,9 | 26 | | 28 | Jan/28 | 11 | 161.58 | 157.04 | 154.82(-0.13) | 152.39(-0.24) | 150.74(-0.13) | 150.65 | -1.9 | | -22 | 54(3) | -50 | [-10] | [-26] | [13] | -82 | -180 | DP | -0 | OpenShort | | (-13) | -10 | 45 | 4 | -20 | -1.4,3 | 26 | | 29 | Jan/28 | 10 | 161.58 | 157.04 | 155.02(-0.15) | 152.76(-0.51) | 150.93(-0.44) | 149.81 | -2.1 | | -22 | 51(4.8) | -50 | [-11] | [-60] | [-18] | -95 | -303 | DT | -0.4 | OpenShort | | (-12) | -33 | -45 | -0 | -20 | -1.8,0 | 26 | | 30 | Jan/28 | 9 | 161.58 | 157.04 | 155.25(-0.1) | 153.54(-0.46) | 151.6(-0.45) | 150.65 | -1.9 | | -22 | 46(3.3) | -50 | [-7] | [-58] | [-10] | -94 | -311 | DT | -0.4 | OpenShort? | | (-10) | -33 | -24 | 3 | -20 | -1.8,1 | 26 | | | | |
| 31 | Jan/27 | 15 | 162.24 | 158.23 | 155.41(-0.1) | 154.25(-0.46) | 152.29(-0.56) | 151.11 | -2.1 | | -22 | 42(1.2) | -50 | [-7] | [-67] | [-14] | -94 | -318 | DT | -0.5 | OpenShort? | | (-8) | -42 | -27 | -4 | -20 | -1.8,1 | 20 | | 32 | Jan/27 | 14 | 162.24 | 158.23 | 155.56(-0.15) | 154.97(-0.42) | 153.15(-0.58) | 151.62 | -2 | | -22 | 41(3.4) | -50 | [-11] | [-68] | [-4] | -94 | -245 | DT | -0.7 | OpenShort | | (-6) | -43 | 9 | -15 | -20 | -1.8,1 | 20 | | 33 | Jan/27 | 13 | 162.24 | 158.23 | 155.79(-0.09) | 155.62(-0.44) | 154.05(-0.36) | 151.45 | -2 | | -22 | 38(4.2) | -50 | [-7] | [-51] | [-38] | -104 | -280 | DT | -1.3 | HoldShort | | (-14) | -27 | -78 | -25 | -20 | -2.2,1 | 20 | | 34 | Jan/27 | 12 | 162.24 | 158.23 | 155.79(0) | 156.3(-0.38) | 154.61(-0.56) | 152.94 | -1.7 | | -22 | 34(0) | -50 | [0] | [-62] | [-34] | -83 | -319 | DR | -0.9 | HoldShort | | (-3) | -41 | -71 | -26 | -20 | -1.7,10 | 20 | | 35 | Jan/27 | 11 | 162.24 | 158.23 | 155.93(0.08) | 156.89(-0.18) | 155.48(-0.5) | 154.32 | -1.5 | | -22 | 34(-4) | -50 | [6] | [-49] | [-26] | -48 | -289 | DR | -0.6 | OpenShort | | (3) | -37 | -53 | -12 | -20 | -0.9,25 | 20 | | | | |
| 36 | Jan/27 | 10 | 162.24 | 158.23 | 155.8(0.11) | 157.18(-0.1) | 156.26(-0.33) | 155.34 | -1.3 | | -22 | 38(-3.1) | -50 | [8] | [-33] | [-23] | -30 | -208 | DR | -0.5 | OpenShort | | (10) | -24 | -42 | -27 | -20 | -0.2,25 | 20 | | 37 | Jan/27 | 9 | 162.24 | 158.23 | 155.63(0.13) | 157.33(0.04) | 156.78(-0.27) | 156.16 | -1.1 | | -22 | 41(-2.2) | 25 | [10] | [-23] | [25] | -6 | -153 | RG | -0.3 | Wait? | | (11) | -20 | 103 | -25 | -20 | 0.2,39 | 20 | | 38 | Jan/26 | 15 | 163.04 | 159.71 | 155.43(0.06) | 157.26(-0.02) | 157.2(-0.53) | 154.17 | -1.9 | | -18 | 43(-7.7) | -50 | [4] | [-44] | [-70] | -12 | -258 | DR | -1.3 | OpenShort? | | (5) | -39 | -162 | -29 | -20 | -0.6,53 | 28 | | 39 | Jan/26 | 14 | 163.04 | 159.71 | 155.34(0.08) | 157.29(0.21) | 158.03(-0.16) | 157.36 | -1.2 | | -18 | 51(1.2) | -50 | [6] | [-8] | [-16] | 51 | 19 | DR | -0.3 | OpenShort | | (14) | -12 | -34 | -10 | -20 | 0.8,81 | 28 | | 40 | Jan/26 | 13 | 163.04 | 159.71 | 155.22(0.06) | 156.96(0.25) | 158.29(0.12) | 158.02 | -1.1 | | -18 | 49(1.6) | -50 | [4] | [14] | [-4] | 68 | 153 | CR | -0.1 | HoldShort | | (8) | 9 | -9 | -6 | -6 | 1.2,88 | 28 | | | | |
| 41 | Jan/26 | 12 | 163.04 | 159.71 | 155.12(0.06) | 156.57(0.27) | 158.1(0.13) | 158.2 | -1 | | -18 | 48(2) | -40 | [4] | [15] | [-1] | 75 | 175 | CR | 0 | HoldShort | | (6) | 10 | -2 | -8 | 13 | 1.4,90 | 28 | | 42 | Jan/26 | 11 | 163.04 | 159.71 | 155.02(0.06) | 156.15(0.11) | 157.9(0.36) | 158.24 | -1 | | -18 | 46(2.2) | -20 | [4] | [26] | [7] | 82 | 238 | RG | 0.2 | Wait | | (6) | 27 | 4 | 3 | 20 | 1.5,94 | 28 | | 43 | Jan/26 | 10 | 163.04 | 159.71 | 154.92(0.03) | 155.98(0.29) | 157.34(0.53) | 158.16 | -1 | | -18 | 44(1.7) | -40 | [2] | [45] | [-8] | 86 | 305 | CR | 0.4 | OpenShort | | (5) | 39 | -38 | 7 | 20 | 1.6,96 | 28 | | 44 | Jan/26 | 9 | 163.04 | 159.71 | 154.87(0.06) | 155.53(0.36) | 156.51(0.57) | 158.91 | -0.9 | | -18 | 42(3.3) | -5 | [4] | [51] | [43] | 99 | 336 | RG | 1.2 | SmallShort? | | (4) | 42 | 98 | 26 | 20 | 2,99 | 28 | | 45 | Jan/25 | 15 | 163.66 | 160.94 | 154.77(0.04) | 154.97(0.36) | 155.63(0.41) | 156.98 | -1.6 | | -15 | 39(-2.8) | -10 | [3] | [40] | [4] | 72 | 198 | RG | 0.7 | Wait? | | (1) | 30 | -7 | 27 | 17 | 1.2,92 | 25 | | | | |
| 46 | Jan/25 | 14 | 163.66 | 160.94 | 154.71(-0.03) | 154.41(0.33) | 155(0.41) | 157.12 | -1.5 | | -15 | 41(-1.8) | -35 | [-2] | [38] | [37] | 64 | 283 | UR | 1.2 | SmallShort | | (2) | 30 | 86 | 26 | 20 | 1.4,79 | 25 | | 47 | Jan/25 | 13 | 163.66 | 160.94 | 154.76(-0.16) | 153.9(0.19) | 154.37(-0.17) | 155.44 | -1.9 | | -15 | 43(-8.1) | -50 | [-12] | [-13] | [23] | 21 | 150 | DP | 0.6 | OpenShort | | (-6) | -13 | 57 | 11 | 20 | 0.4,61 | 25 | | 48 | Jan/25 | 12 | 163.66 | 160.94 | 155.01(-0.21) | 153.61(0.14) | 154.63(0.05) | 154.34 | -2.2 | | -15 | 51(-8.3) | -50 | [-16] | [1] | [1] | -10 | 166 | UR | -0.1 | SmallShort | | (-16) | 4 | 3 | -3 | 6 | -0.3,48 | 25 | | 49 | Jan/25 | 11 | 163.66 | 160.94 | 155.34(-0.23) | 153.39(-0.05) | 154.56(0.17) | 154.28 | -2.2 | | -15 | 60(-8) | -50 | [-17] | [2] | [7] | -14 | 183 | UR | -0.1 | SmallShort | | (-18) | 13 | 13 | -5 | 20 | -0.4,46 | 25 | | 50 | Jan/25 | 10 | 163.66 | 160.94 | 155.7(-0.27) | 153.46(-0.16) | 154.3(0.27) | 154.04 | -2.3 | | -15 | 68(-6) | -50 | [-20] | [5] | [5] | -12 | 203 | UR | -0.1 | SmallShort | | (-21) | 20 | 6 | -4 | 20 | -0.6,53 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|