GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.4100 One month high (close): $37.6800

GPRE Daily Change: -3.22% Daily StdDev 3.42% GPRE EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $30.34(-3.22%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	32.26	30.62	31.26(0.1)	31.47(-0.22)	31.28(-0.32)	31	-0.6	-16	21(-1.6)	-50	[3]	[-14]	[-4]	-26	-243	DR	-0.6	OpenShort	(3)	-9	17	-26	-20	-0.5,37	43
Daily Trend: % Up Forces: 31.26(hourly_sma_20 0.84%) Down Forces: 30.62(daily_ema_10 -1.23%) Support Levels: Resistance Levels: 31.47(hourly_sma_10 1.52%) 32.26(daily_ema_20 4.06%)

2	Feb/3	9	32.26	30.62	31.23(0.16)	31.54(-0.25)	31.38(-0.51)	30.84	-0.6	-16	23(-3.4)	-50	[5]	[-19]	[-33]	-13	-379	DR	-1	OpenShort?	(3)	-15	-64	-17	-20	-0.7,55	43
3	Feb/2	15	32.61	30.71	31.18(0.26)	31.54(0)	31.54(-0.1)	31.46	-0.5	-17	26(-0.4)	-30	[8]	[-3]	[-13]	40	-166	DR	-0.1	OpenShort?	(9)	-3	-29	-4	-20	0.5,77	40
4	Feb/2	14	32.61	30.71	31.1(0.42)	31.62(-0.03)	31.57(-0.06)	31.74	-0.3	-17	27(-4.1)	20	[12]	[-1]	[14]	53	-187	RG	0.3	Wait	(10)	-2	35	-4	20	1,78	40
5	Feb/2	13	32.61	30.71	30.97(0.45)	31.63(0.06)	31.59(-0.25)	31.4	-0.5	-17	31(-5.9)	-30	[13]	[-5]	[-9]	39	-325	DR	-0.2	OpenShort	(12)	-7	-9	-12	-20	0.6,74	40

6	Feb/2	12	32.61	30.71	30.83(0.42)	31.61(0.29)	31.67(-0.13)	31.49	-0.4	-17	37(-3.1)	-30	[12]	[1]	[-12]	51	-203	CR	-0.2	HoldShort	(17)	-4	-7	-10	-20	0.7,83	40
7	Feb/2	11	32.61	30.71	30.7(0.36)	31.52(0.35)	31.67(0)	31.56	-0.4	-17	40(-0.9)	-20	[11]	[6]	[-9]	64	-47	CR	-0.2	HoldShort	(15)	0	-13	-5	-20	0.9,91	40
8	Feb/2	10	32.61	30.71	30.59(0.49)	31.41(0.35)	31.71(0.19)	31.69	-0.4	-17	41(-1.1)	-10	[14]	[12]	[-7]	74	-40	CR	-0	HoldShort	(13)	6	-15	-1	-20	1.1,96	40
9	Feb/2	9	32.61	30.71	30.44(0.53)	31.3(0.38)	31.65(-0.03)	31.84	-0.3	-17	42(-1.5)	0	[16]	[7]	[7]	80	-26	RG	0.2	Wait?	(17)	-1	9	1	20	1.3,97	40
10	Feb/1	15	32.91	30.85	30.28(0.6)	31.18(0.42)	31.66(0.32)	31.75	-0.4	-17	43(1.6)	5	[18]	[18]	[5]	79	19	RG	0.1	Wait?	(18)	9	7	-2	20	1.4,94	37

11	Feb/1	14	32.91	30.85	30.1(0.57)	31.05(0.42)	31.56(0.7)	31.68	-0.5	-17	42(-0.1)	20	[17]	[29]	[7]	76	160	UT	0.1	HoldLong	(21)	21	13	-8	20	1.4,91	37
12	Feb/1	13	32.91	30.85	29.93(0.5)	30.92(0.59)	31.34(0.71)	31.55	-0.5	-17	42(0.9)	15	[15]	[32]	[3]	78	247	UT	0.2	HoldLong	(18)	21	5	-5	20	1.4,93	37
13	Feb/1	12	32.91	30.85	29.78(0.54)	30.74(0.56)	31.12(0.52)	31.5	-0.5	-17	41(1.3)	-10	[16]	[26]	[-7]	86	207	CR	0.3	OpenShort	(18)	15	-35	3	20	1.6,96	37
14	Feb/1	11	32.91	30.85	29.62(0.47)	30.57(0.89)	30.96(0.95)	31.84	-0.4	-17	40(4.9)	25	[14]	[43]	[31]	101	541	UT	0.8	HoldLong	(20)	28	65	6	20	2.1,98	37
15	Feb/1	10	32.91	30.85	29.48(0.31)	30.3(0.83)	30.67(0.39)	31.22	-0.6	-17	35(2.9)	20	[9]	[24]	[27]	93	399	UT	0.6	OpenLong	(13)	12	72	0	20	1.9,95	37

16	Feb/1	9	32.91	30.85	29.39(0.14)	30.05(0.57)	30.55(0.16)	30.54	-0.9	-17	32(1.3)	-25	[4]	[13]	[1]	78	301	RG	-0	Wait?	(7)	5	6	-4	0	1.3,95	37
17	Jan/31	15	33.12	30.96	29.35(0.03)	29.88(0.37)	30.5(0.43)	30.48	-0.9	-18	31(1.6)	-50	[1]	[16]	[-3]	82	461	CR	-0	OpenShort?	(3)	13	-22	0	20	1.4,97	39
18	Jan/31	14	33.12	30.96	29.34(0.1)	29.77(0.61)	30.37(0.6)	30.69	-0.9	-18	29(1.5)	-5	[3]	[26]	[14]	93	506	RG	0.4	Wait	(3)	18	17	9	20	1.7,100	39
19	Jan/31	13	33.12	30.96	29.31(-0.14)	29.59(0.75)	30.19(0.9)	30.53	-0.9	-18	27(-3.1)	-40	[-4]	[35]	[12]	90	756	UR	0.4	SmallShort	(2)	27	8	18	20	1.6,100	39
20	Jan/31	12	33.12	30.96	29.35(-0.24)	29.37(0.79)	29.92(1.25)	30.45	-1	-18	31(-4.5)	-50	[-7]	[45]	[15]	82	875	UR	0.6	SmallShort	(-6)	37	11	25	20	1.3,99	39

21	Jan/31	11	33.12	30.96	29.42(-0.2)	29.14(0.66)	29.55(0.99)	30.35	-1	-18	35(-3.6)	-45	[-6]	[36]	[36]	67	733	UR	0.8	SmallShort	(-8)	30	56	33	20	1,92	39
22	Jan/31	10	33.12	30.96	29.48(-0.3)	28.95(0.49)	29.26(0.34)	29.83	-1.2	-18	39(-3.6)	-50	[-9]	[13]	[14]	35	471	UR	0.5	SmallShort	(-11)	10	4	27	20	0.3,77	39
23	Jan/31	9	33.12	30.96	29.57(-0.34)	28.81(0.52)	29.16(0.69)	29.79	-1.2	-18	42(-3.3)	-50	[-10]	[24]	[36]	8	538	UR	0.5	SmallShort?	(-11)	21	68	17	20	0.2,53	39
24	Jan/28	15	33.33	31.13	29.67(-0.6)	28.66(0.03)	28.96(0.49)	29.18	-1.5	-20	46(-6.7)	-40	[-18]	[7]	[31]	-32	495	UR	0.2	SmallShort?	(-14)	15	65	4	20	-0.4,28	34
25	Jan/28	14	33.33	31.13	29.85(-0.6)	28.65(-0.28)	28.82(0.28)	28.61	-1.7	-20	52(-1.8)	-50	[-18]	[-4]	[-6]	-47	196	DT	-0.1	OpenShort	(-24)	8	-32	5	20	-0.9,26	34

26	Jan/28	13	33.33	31.13	30.03(-0.53)	28.73(-0.35)	28.74(0.31)	28.9	-1.6	-20	54(-1.6)	-50	[-16]	[-3]	[-6]	-44	177	DT	0.1	OpenShort	(-17)	9	-49	12	20	-0.8,26	34
27	Jan/28	12	33.33	31.13	30.19(-0.36)	28.83(-0.28)	28.65(0.7)	29.34	-1.5	-20	56(-0.9)	-40	[-11]	[11]	[37]	-44	210	UR	0.5	SmallShort	(-16)	21	55	16	20	-0.6,21	34
28	Jan/28	11	33.33	31.13	30.3(-0.46)	28.91(-0.41)	28.45(0.32)	28.85	-1.6	-20	57(0.5)	-50	[-14]	[-3]	[22]	-63	16	DP	0.3	OpenShort	(-16)	10	43	10	20	-0.9,10	34
29	Jan/28	10	33.33	31.13	30.44(-0.52)	29.03(-1.02)	28.36(-0.42)	28.47	-1.8	-20	56(2.2)	-50	[-16]	[-35]	[20]	-80	-268	DP	0.1	OpenShort	(-18)	-13	38	6	20	-1.3,3	34
30	Jan/28	9	33.33	31.13	30.6(-0.46)	29.33(-1.21)	28.48(-0.84)	28.14	-1.9	-20	54(3.9)	-50	[-14]	[-50]	[-11]	-93	-569	DT	-0.2	OpenShort?	(-18)	-25	-28	5	-20	-1.7,0	34

31	Jan/27	15	33.61	31.46	30.74(-0.45)	29.69(-1.13)	28.72(-1.07)	28.38	-2	-22	50(1.7)	-50	[-13]	[-58]	[-7]	-93	-601	DT	-0.3	OpenShort?	(-15)	-32	-9	5	-20	-1.7,0	29
32	Jan/27	14	33.61	31.46	30.88(-0.52)	30.03(-1.02)	29.03(-1.16)	28.46	-2	-22	48(4.8)	-50	[-15]	[-59]	[-10]	-98	-570	DT	-0.5	OpenShort	(-16)	-34	6	3	-20	-1.9,0	29
33	Jan/27	13	33.61	31.46	31.04(-0.45)	30.34(-1.11)	29.37(-1.14)	28.41	-2	-22	43(6.8)	-50	[-13]	[-59]	[-39]	-108	-702	DT	-0.9	HoldShort	(-18)	-34	-64	-3	-20	-2.3,0	29
34	Jan/27	12	33.61	31.46	31.18(-0.32)	30.68(-1.19)	29.71(-1.59)	28.98	-1.8	-22	37(5.5)	-50	[-9]	[-73]	[-26]	-108	-781	DT	-0.8	HoldShort	(-11)	-47	-43	-8	-20	-2.3,0	29
35	Jan/27	11	33.61	31.46	31.28(-0.13)	31.05(-0.89)	30.19(-1.57)	29.37	-1.6	-22	31(3.4)	-50	[-4]	[-66]	[-38]	-108	-850	DT	-1	HoldShort	(-9)	-46	-57	-11	-20	-2.4,2	29

36	Jan/27	10	33.61	31.46	31.32(-0.1)	31.33(-0.67)	30.67(-1.1)	29.9	-1.4	-22	28(1.4)	-50	[-3]	[-49]	[-30]	-98	-610	DT	-1.1	OpenShort	(-2)	-32	-32	-31	-20	-2,2	29
37	Jan/27	9	33.61	31.46	31.32(0)	31.54(-0.47)	31.01(-0.99)	30.2	-1.3	-22	26(0)	-50	[0]	[-42]	[-17]	-84	-595	DR	-1.2	HoldShort?	(-1)	-29	13	-35	-20	-1.7,9	29
38	Jan/26	15	33.98	32.09	31.32(0)	31.69(-0.53)	31.32(-1.11)	30.08	-1.7	-19	26(-3.9)	-50	[0]	[-46]	[-70]	-76	-663	DR	-1.8	HoldShort?	(0)	-33	-135	-32	-20	-1.9,22	29
39	Jan/26	14	33.98	32.09	31.35(0.22)	31.69(0)	31.67(-0.75)	31.39	-1.1	-19	30(-1.9)	-50	[7]	[-26]	[-22]	-6	-363	DR	-0.4	OpenShort	(7)	-22	-38	-15	-20	0.1,42	29
40	Jan/26	13	33.98	32.09	31.28(0.16)	31.86(0.25)	31.91(-0.19)	31.76	-1	-19	32(0)	-50	[5]	[-6]	[-5]	21	-41	DR	-0.2	OpenShort	(9)	-6	7	-12	-20	0.7,53	29

41	Jan/26	12	33.98	32.09	31.23(0.19)	31.78(0.13)	31.97(-0.31)	31.69	-1	-19	32(-0.2)	-50	[6]	[-11]	[-8]	19	-96	DR	-0.4	OpenShort	(5)	-9	4	-28	-20	0.6,54	29
42	Jan/26	11	33.98	32.09	31.17(0.16)	31.74(-0.03)	32.07(-0.06)	31.65	-1	-19	32(-0.4)	-50	[5]	[-7]	[-7]	38	-13	DR	-0.6	OpenShort	(5)	-2	-9	-19	-15	0.6,73	29
43	Jan/26	10	33.98	32.09	31.12(0.19)	31.75(0.22)	32.09(0.16)	31.74	-1	-19	33(0.7)	-50	[6]	[4]	[-37]	56	61	CR	-0.5	HoldShort	(8)	5	-95	-15	-20	0.8,86	29
44	Jan/26	9	33.98	32.09	31.06(0.32)	31.68(0.54)	32.04(0.75)	32.7	-0.6	-19	32(4.2)	25	[10]	[27]	[30]	104	410	UT	0.9	HoldLong?	(12)	22	61	7	20	2.2,99	29
45	Jan/25	15	34.27	32.74	30.96(0.1)	31.51(0.61)	31.8(0.66)	32.1	-1	-14	28(-0.2)	-25	[3]	[27]	[1]	94	428	RG	0.5	Wait?	(8)	20	-4	9	6	1.8,99	32

46	Jan/25	14	34.27	32.74	30.93(0.1)	31.32(0.55)	31.59(0.61)	32.14	-1	-14	28(1.9)	-10	[3]	[25]	[23]	100	439	RG	0.9	SmallShort	(4)	19	48	17	20	2,100	32
47	Jan/25	13	34.27	32.74	30.9(-0.06)	31.15(0.48)	31.4(-0.03)	31.67	-1.2	-14	26(-1.6)	-50	[-2]	[3]	[6]	82	299	UR	0.5	SmallShort	(0)	-1	6	17	13	1.4,97	32
48	Jan/25	12	34.27	32.74	30.92(-0.13)	31(0.55)	31.41(0.35)	31.61	-1.3	-14	28(-3)	-50	[-4]	[15]	[10]	66	426	UR	0.3	SmallShort	(-2)	11	11	22	20	1.2,86	32
49	Jan/25	11	34.27	32.74	30.96(-0.23)	30.83(0.42)	31.3(0.32)	31.5	-1.3	-14	31(-5.3)	-50	[-7]	[12]	[22]	48	460	UR	0.3	SmallShort	(-5)	10	48	16	20	0.8,78	32
50	Jan/25	10	34.27	32.74	31.03(-0.35)	30.7(0.07)	31.2(0.42)	31.04	-1.5	-14	36(-7)	-50	[-11]	[9]	[0]	30	425	RG	-0.2	Wait	(-10)	13	-21	10	20	0,80	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI