|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $139.5000 One month high (close): $151.6200
GPN Daily Change: -4.18% Daily StdDev 2.11% GPN EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $144.53(-4.18%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 146.46 | 144.9 | 150.01(-0.04) | 150.21(-0.27) | 149.48(-0.53) | 146.86 | 0.1 | | -4 | 30(3.7) | -50 | [-2] | [-32] | [-30] | -95 | -319 | DT | -2.2 | OpenShort | | (-2) | -25 | -45 | -41 | -20 | -2.6,20 | 42 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.54%(70%)
Daily Trend: %
Up Forces:
Down Forces: 144.9(daily_ema_10 -1.33%) 146.46(daily_ema_20 -0.27%)
Support Levels:
Resistance Levels: 150.01(hourly_sma_20 2.14%) 150.21(hourly_sma_10 2.28%)
|
| | | 2 | Feb/3 | 9 | 146.46 | 144.9 | 150.07(0.08) | 150.61(-0.09) | 150.28(-0.2) | 148.53 | 0.5 | | -4 | 26(-6) | -40 | [4] | [-11] | [-29] | -46 | -254 | DR | -1.7 | OpenShort? | | (1) | -10 | -56 | -26 | -20 | -1.5,42 | 42 | | 3 | Feb/2 | 15 | 146.57 | 144.93 | 149.95(0.15) | 150.75(0.03) | 150.58(-0.04) | 150.63 | 1 | | -1 | 32(-6.8) | 30 | [7] | [2] | [-2] | 18 | -138 | CR | 0 | HoldShort? | | (6) | -2 | -2 | -6 | -11 | 0.5,55 | 52 | | 4 | Feb/2 | 14 | 146.57 | 144.93 | 149.72(0.16) | 150.7(0.03) | 150.64(-0.13) | 150.69 | 1 | | -1 | 39(-4.7) | 20 | [8] | [-2] | [-2] | 28 | -173 | DR | 0 | OpenShort | | (7) | -6 | -1 | -7 | -5 | 0.6,63 | 52 | | 5 | Feb/2 | 13 | 146.57 | 144.93 | 149.48(0.21) | 150.66(0.02) | 150.83(-0.07) | 150.72 | 1.1 | | -1 | 44(-7.8) | 40 | [10] | [1] | [0] | 31 | -195 | UT | -0.1 | OpenLong | | (7) | -3 | 6 | -11 | -2 | 0.7,63 | 52 | | | | |
| 6 | Feb/2 | 12 | 146.57 | 144.93 | 149.16(0.2) | 150.63(-0.07) | 150.94(-0.02) | 150.49 | 1 | | -1 | 52(-6) | 35 | [10] | [1] | [-1] | 37 | -160 | CR | -0.2 | HoldShort | | (9) | -1 | 4 | -14 | 5 | 0.7,69 | 52 | | 7 | Feb/2 | 11 | 146.57 | 144.93 | 148.86(0.22) | 150.74(0.11) | 150.97(0.03) | 150.36 | 1 | | -1 | 58(-4.8) | 30 | [11] | [8] | [-9] | 48 | -155 | CR | -0.3 | HoldShort | | (9) | 2 | -13 | -8 | -20 | 0.7,80 | 52 | | 8 | Feb/2 | 10 | 146.57 | 144.93 | 148.54(0.23) | 150.57(0.11) | 150.92(0.05) | 150.86 | 1.1 | | -1 | 62(-4.6) | 15 | [11] | [9] | [-9] | 65 | -103 | CR | -0 | HoldShort | | (10) | 2 | -24 | 1 | -16 | 0.9,92 | 52 | | 9 | Feb/2 | 9 | 146.57 | 144.93 | 148.2(0.33) | 150.41(0.23) | 150.84(0.23) | 151.75 | 1.3 | | -1 | 67(-3.3) | 50 | [16] | [22] | [7] | 78 | -90 | UT | 0.3 | HoldLong? | | (12) | 11 | 12 | 5 | 20 | 1.3,95 | 52 | | 10 | Feb/1 | 15 | 146.28 | 144.35 | 147.71(0.29) | 150.07(0.18) | 150.49(0.11) | 151.29 | 1.3 | | -0 | 70(-3.8) | 50 | [14] | [15] | [9] | 73 | -77 | UT | 0.3 | OpenLong? | | (13) | 5 | 21 | 3 | 18 | 1.3,90 | 52 | | | | |
| 11 | Feb/1 | 14 | 146.28 | 144.35 | 147.29(0.34) | 149.8(0.18) | 150.32(-0.12) | 150.51 | 1.1 | | -0 | 74(-6.5) | 35 | [14] | [4] | [1] | 61 | -169 | UT | 0.1 | OpenLong | | (11) | -5 | 8 | -5 | -5 | 1.1,83 | 52 | | 12 | Feb/1 | 13 | 146.28 | 144.35 | 146.79(0.33) | 149.53(0.25) | 150.5(0.19) | 150.22 | 1 | | -0 | 81(-4.6) | 45 | [14] | [19] | [-1] | 62 | -68 | CR | -0.1 | HoldShort | | (14) | 8 | 5 | -7 | -18 | 1.1,84 | 52 | | 13 | Feb/1 | 12 | 146.28 | 144.35 | 146.31(0.34) | 149.16(0.28) | 150.22(0.16) | 150.03 | 1 | | -0 | 85(-3.6) | 35 | [14] | [18] | [-7] | 64 | -65 | CR | -0.1 | HoldShort | | (14) | 7 | -10 | -12 | -13 | 1.1,86 | 52 | | 14 | Feb/1 | 11 | 146.28 | 144.35 | 145.81(0.26) | 148.75(0.3) | 149.98(0.23) | 150.42 | 1.1 | | -0 | 89(2.8) | 45 | [11] | [20] | [0] | 77 | 107 | UT | 0.1 | OpenLong | | (15) | 10 | -0 | -4 | 11 | 1.4,92 | 52 | | 15 | Feb/1 | 10 | 146.28 | 144.35 | 145.43(0.23) | 148.3(0.42) | 149.64(0.26) | 150.43 | 1.1 | | -0 | 86(5.3) | 30 | [10] | [24] | [-8] | 84 | 166 | CR | 0.2 | OpenShort | | (11) | 11 | -25 | -3 | 15 | 1.5,96 | 52 | | | | |
| 16 | Feb/1 | 9 | 146.28 | 144.35 | 145.09(0.3) | 147.68(0.48) | 149.25(0.46) | 151.39 | 1.3 | | -0 | 81(7.8) | 50 | [13] | [34] | [29] | 100 | 237 | UT | 0.7 | HoldLong? | | (11) | 20 | 69 | 2 | 20 | 2,100 | 52 | | 17 | Jan/31 | 15 | 145.78 | 143.78 | 144.65(0.27) | 146.98(0.33) | 148.57(0.32) | 148.84 | 0.8 | | -0 | 73(0.5) | 50 | [11] | [24] | [1] | 88 | 92 | UT | 0.1 | HoldLong? | | (10) | 14 | 0 | -5 | 20 | 1.5,100 | 54 | | 18 | Jan/31 | 14 | 145.78 | 143.78 | 144.26(0.3) | 146.5(0.35) | 148.1(0.4) | 148.83 | 0.8 | | -0 | 72(2) | 50 | [13] | [28] | [3] | 93 | 109 | UT | 0.3 | OpenLong | | (11) | 17 | 3 | -4 | 20 | 1.7,100 | 54 | | 19 | Jan/31 | 13 | 145.78 | 143.78 | 143.83(0.24) | 145.99(0.45) | 147.51(0.39) | 148.71 | 0.8 | | -0 | 70(5.9) | 50 | [10] | [29] | [4] | 95 | 191 | UT | 0.5 | OpenLong | | (13) | 17 | 3 | -1 | 20 | 1.8,100 | 54 | | 20 | Jan/31 | 12 | 145.78 | 143.78 | 143.48(0.21) | 145.34(0.4) | 146.94(0.6) | 148.6 | 0.7 | | -0 | 65(8.1) | 50 | [9] | [37] | [13] | 103 | 296 | UT | 0.7 | HoldLong | | (10) | 25 | 20 | 2 | 20 | 2.1,100 | 54 | | | | |
| 21 | Jan/31 | 11 | 145.78 | 143.78 | 143.18(0.17) | 144.76(0.51) | 146.07(0.5) | 147.86 | 0.6 | | -0 | 56(7.8) | 50 | [7] | [34] | [16] | 105 | 283 | UT | 0.8 | HoldLong | | (8) | 21 | 38 | 0 | 20 | 2.2,100 | 54 | | 22 | Jan/31 | 10 | 145.78 | 143.78 | 142.93(0.11) | 144.02(0.38) | 145.34(0.26) | 146.47 | 0.2 | | -0 | 49(3.7) | 30 | [5] | [21] | [8] | 98 | 203 | UT | 0.6 | OpenLong | | (5) | 11 | 14 | 4 | 20 | 1.9,100 | 54 | | 23 | Jan/31 | 9 | 145.78 | 143.78 | 142.78(0.12) | 143.48(0.42) | 144.96(0.35) | 145.96 | 0 | | -0 | 45(5) | 30 | [5] | [26] | [4] | 98 | 185 | UT | 0.6 | OpenLong? | | (4) | 15 | 1 | 3 | 20 | 1.9,100 | 54 | | 24 | Jan/28 | 15 | 145.08 | 143.7 | 142.61(0.13) | 142.88(0.24) | 144.46(0.52) | 145.92 | 0.2 | | 0 | 40(10) | 50 | [6] | [29] | [25] | 105 | 230 | UT | 1 | HoldLong? | | (4) | 22 | 46 | 10 | 20 | 2.2,100 | 43 | | 25 | Jan/28 | 14 | 145.08 | 143.7 | 142.43(0.15) | 142.54(0.03) | 143.71(0.2) | 144.29 | -0.2 | | 0 | 30(-0.8) | 45 | [6] | [11] | [7] | 85 | 23 | UT | 0.5 | HoldLong | | (3) | 9 | 0 | 8 | 20 | 1.4,100 | 43 | | | | |
| 26 | Jan/28 | 13 | 145.08 | 143.7 | 142.22(0.13) | 142.5(0.12) | 143.43(0.5) | 144.28 | -0.2 | | 0 | 31(0.8) | 50 | [6] | [25] | [11] | 89 | 135 | UT | 0.6 | HoldLong | | (6) | 21 | 5 | 26 | 20 | 1.6,99 | 43 | | 27 | Jan/28 | 12 | 145.08 | 143.7 | 142.04(0.18) | 142.33(0.23) | 142.71(0.53) | 144.11 | -0.2 | | 0 | 30(-0.9) | 50 | [8] | [30] | [11] | 75 | 100 | UT | 1.1 | HoldLong | | (5) | 23 | 12 | 23 | 20 | 1.6,85 | 43 | | 28 | Jan/28 | 11 | 145.08 | 143.7 | 141.78(0.19) | 142.01(0.25) | 141.96(0.48) | 143.7 | -0.3 | | 0 | 31(-3.8) | 50 | [8] | [28] | [21] | 61 | 66 | UT | 1.3 | OpenLong | | (7) | 20 | 39 | 34 | 20 | 1.4,76 | 43 | | 29 | Jan/28 | 10 | 145.08 | 143.7 | 141.51(0.14) | 141.66(0.03) | 141.28(-0.06) | 142.32 | -0.6 | | 0 | 35(-3) | 30 | [6] | [-0] | [-1] | 11 | -101 | DR | 0.7 | OpenShort | | (7) | -3 | -13 | 9 | 20 | 0.5,48 | 43 | | 30 | Jan/28 | 9 | 145.08 | 143.7 | 141.31(0.18) | 141.62(0.01) | 141.37(-0.14) | 142.79 | -0.5 | | 0 | 38(-3.5) | 50 | [8] | [-3] | [26] | 6 | -126 | RG | 0.9 | SmallShort? | | (7) | -6 | 63 | 0 | 20 | 0.9,33 | 43 | | | | |
| 31 | Jan/27 | 15 | 144.56 | 143.8 | 141.06(0.12) | 141.6(-0.17) | 141.57(-0.27) | 140.58 | -0.9 | | -1 | 41(-0.7) | 0 | [5] | [-15] | [-7] | -42 | -228 | DR | -0.6 | OpenShort? | | (4) | -11 | 0 | -34 | -16 | -0.3,16 | 26 | | 32 | Jan/27 | 14 | 144.56 | 143.8 | 140.89(0.05) | 141.84(-0.18) | 141.96(-0.07) | 140.57 | -0.9 | | -1 | 42(-0.6) | -5 | [2] | [-8] | [-3] | -16 | -94 | DR | -0.7 | OpenShort | | (5) | -3 | 11 | -29 | -20 | -0.2,39 | 26 | | 33 | Jan/27 | 13 | 144.56 | 143.8 | 140.82(0.07) | 142.09(-0.2) | 142.06(-0.04) | 140.19 | -0.9 | | -1 | 42(-2.6) | -40 | [3] | [-7] | [-30] | 5 | -124 | DR | -0.9 | OpenShort | | (2) | -2 | -71 | -13 | -20 | -0.3,62 | 26 | | 34 | Jan/27 | 12 | 144.56 | 143.8 | 140.72(0.23) | 142.38(0.05) | 142.11(0.18) | 142.71 | -0.4 | | -1 | 45(-2.1) | 30 | [10] | [10] | [-8] | 61 | -61 | CR | 0.3 | HoldShort | | (7) | 8 | -31 | 11 | 9 | 0.9,88 | 26 | | 35 | Jan/27 | 11 | 144.56 | 143.8 | 140.4(0.29) | 142.31(0.26) | 141.85(0.16) | 143.81 | -0.2 | | -1 | 47(-2.1) | 50 | [13] | [15] | [16] | 72 | -30 | UT | 0.9 | OpenLong | | (11) | 7 | 38 | 14 | 19 | 1.5,84 | 26 | | | | |
| 36 | Jan/27 | 10 | 144.56 | 143.8 | 139.99(0.22) | 141.94(0.17) | 141.85(0) | 142.49 | -0.4 | | -1 | 49(-0.3) | 45 | [10] | [5] | [12] | 45 | -58 | UT | 0.4 | OpenLong | | (11) | 0 | 40 | -6 | -2 | 1.1,67 | 26 | | 37 | Jan/27 | 9 | 144.56 | 143.8 | 139.68(0.11) | 141.7(0.1) | 141.62(-0.36) | 141.08 | -0.7 | | -1 | 50(-1) | -5 | [5] | [-14] | [1] | 28 | -116 | RG | -0.2 | Wait? | | (7) | -16 | 27 | -18 | -20 | 0.6,63 | 26 | | 38 | Jan/26 | 15 | 144.3 | 144.56 | 139.52(0.06) | 141.56(0.14) | 142.13(-0.38) | 140.16 | -0.8 | | 0 | 51(4.4) | -35 | [3] | [-14] | [-26] | 31 | -116 | DR | -0.8 | OpenShort? | | (4) | -17 | -46 | -19 | -20 | 0.3,73 | 41 | | 39 | Jan/26 | 14 | 144.3 | 144.56 | 139.43(0.01) | 141.36(0.24) | 142.67(-0.08) | 141.78 | -0.5 | | 0 | 46(0.4) | -30 | [0] | [0] | [-12] | 64 | 140 | DR | -0.4 | OpenShort | | (5) | -3 | -24 | -9 | -20 | 1,89 | 41 | | 40 | Jan/26 | 13 | 144.3 | 144.56 | 139.41(0.01) | 141.02(0.36) | 142.79(0.38) | 142.64 | -0.3 | | 0 | 46(0.2) | -5 | [0] | [21] | [-2] | 81 | 314 | CR | -0.1 | OpenShort | | (2) | 15 | -8 | 0 | 4 | 1.4,96 | 41 | | | | |
| 41 | Jan/26 | 12 | 144.3 | 144.56 | 139.4(0.02) | 140.51(0.4) | 142.25(0.32) | 142.93 | -0.3 | | 0 | 46(0.7) | 0 | [1] | [20] | [2] | 87 | 310 | RG | 0.3 | Wait | | (0) | 13 | -5 | 7 | 20 | 1.5,99 | 41 | | 42 | Jan/26 | 11 | 144.3 | 144.56 | 139.37(0.02) | 139.95(0.27) | 141.8(0.56) | 143.12 | -0.2 | | 0 | 45(1.1) | 30 | [1] | [27] | [15] | 90 | 392 | UT | 0.6 | OpenLong | | (2) | 23 | 10 | 21 | 20 | 1.6,100 | 41 | | 43 | Jan/26 | 10 | 144.3 | 144.56 | 139.34(-0.01) | 139.57(0.39) | 141.01(0.73) | 142.77 | -0.3 | | 0 | 44(-0.6) | 25 | [-0] | [36] | [14] | 80 | 443 | UR | 0.8 | SmallShort | | (0) | 29 | 9 | 22 | 20 | 1.5,92 | 41 | | 44 | Jan/26 | 9 | 144.3 | 144.56 | 139.35(-0.06) | 139.03(0.4) | 139.99(0.54) | 142.44 | -0.4 | | 0 | 44(-2.6) | 15 | [-2] | [28] | [34] | 67 | 416 | UR | 1.1 | SmallShort? | | (-2) | 22 | 69 | 28 | 20 | 1.4,82 | 41 | | 45 | Jan/25 | 15 | 144.1 | 145.43 | 139.44(-0.14) | 138.48(0.33) | 139.24(0.35) | 140.04 | -0.7 | | 2 | 47(-1.1) | 0 | [-6] | [18] | [-0] | 26 | 266 | RG | 0.3 | Wait? | | (-6) | 14 | -15 | 21 | 12 | 0.2,71 | 42 | | | | |
| 46 | Jan/25 | 14 | 144.1 | 145.43 | 139.64(-0.19) | 138.03(0.28) | 138.75(0.49) | 140.54 | -0.7 | | 2 | 48(-6.3) | 25 | [-8] | [22] | [22] | 15 | 375 | UR | 0.7 | SmallShort | | (-6) | 20 | 40 | 17 | 20 | 0.3,57 | 42 | | 47 | Jan/25 | 13 | 144.1 | 145.43 | 139.91(-0.34) | 137.65(0.12) | 138.07(-0.04) | 139.15 | -0.9 | | 2 | 54(-9.6) | -20 | [-14] | [-4] | [16] | -17 | 280 | DP | 0.4 | OpenShort | | (-11) | -2 | 31 | 10 | 20 | -0.3,41 | 42 | | 48 | Jan/25 | 12 | 144.1 | 145.43 | 140.39(-0.35) | 137.48(-0.02) | 138.13(0.04) | 138.07 | -1.1 | | 2 | 64(-6.1) | -40 | [-14] | [-4] | [-3] | -36 | 190 | DT | -0 | OpenShort | | (-16) | 2 | -10 | -12 | 20 | -0.7,32 | 42 | | 49 | Jan/25 | 11 | 144.1 | 145.43 | 140.89(-0.34) | 137.51(-0.2) | 138.07(0.28) | 138.43 | -1 | | 2 | 70(-5.3) | -5 | [-14] | [2] | [14] | -37 | 239 | UR | 0.1 | SmallShort | | (-14) | 11 | 24 | -12 | 20 | -0.6,28 | 42 | | 50 | Jan/25 | 10 | 144.1 | 145.43 | 141.37(-0.44) | 137.79(-0.42) | 137.69(0.17) | 137.62 | -1.2 | | 2 | 75(-3.4) | -15 | [-18] | [-7] | [7] | -46 | 211 | DP | -0 | OpenShort | | (-16) | 7 | 11 | -15 | 20 | -0.9,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|