|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.6950 One month high (close): $81.3300
EXAS Daily Change: -0.86% Daily StdDev 3.41% EXAS EMA_5_Trend: 1.72% 10Minute StdDev: $1.0149
Latest Price : $75.3(-0.86%) | Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 74.61 | 73.13 | 75.66(0.12) | 75.34(-0.15) | 75.07(0.21) | 75.71 | 0.4 | | -4 | 32(-3) | 35 | [4] | [5] | [19] | -15 | -53 | UT | 0.7 | OpenLong | | (3) | 6 | 36 | 16 | 20 | 0.1,33 | 50 | Sample size 17 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.94%(59%)
Daily Trend: %
Up Forces:
Down Forces: 73.13(daily_ema_10 -3.41%) 75.34(hourly_sma_10 -0.49%)
Support Levels: 74.61(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 74.61 | 73.13 | 75.57(0.04) | 75.45(-0.29) | 74.91(0.16) | 74.87 | 0.1 | | -4 | 35(-0.9) | -10 | [1] | [1] | [-8] | -50 | -90 | CR | -0 | HoldShort? | | (3) | 5 | -26 | -4 | 20 | -0.7,18 | 50 | | 3 | Feb/2 | 15 | 74.61 | 73.15 | 75.54(0.19) | 75.67(-0.22) | 74.79(-0.08) | 75.5 | 0.3 | | -5 | 36(-4.9) | 35 | [6] | [-4] | [18] | -32 | -205 | RG | 0.7 | Wait? | | (3) | -2 | 50 | -4 | 20 | -0,18 | 50 | | 4 | Feb/2 | 14 | 74.61 | 73.15 | 75.4(0.35) | 75.84(-0.43) | 74.85(-0.49) | 74.34 | -0.1 | | -5 | 41(-21.3) | 5 | [10] | [-18] | [-15] | -63 | -578 | DR | -0.4 | OpenShort | | (4) | -14 | -24 | -19 | -20 | -0.9,10 | 50 | | 5 | Feb/2 | 13 | 74.61 | 73.15 | 75.14(0.47) | 76.17(-0.09) | 75.22(-0.5) | 74.91 | 0.1 | | -5 | 62(-17.9) | 5 | [14] | [-13] | [-9] | -37 | -581 | DR | -0.2 | OpenShort | | (14) | -15 | 5 | -25 | -20 | -0.1,16 | 50 | | | | |
| 6 | Feb/2 | 12 | 74.61 | 73.15 | 74.79(0.39) | 76.24(-0.1) | 75.6(-0.53) | 74.78 | 0.1 | | -5 | 80(-10.7) | 5 | [11] | [-14] | [-8] | -20 | -482 | DR | -0.3 | OpenShort | | (14) | -16 | 16 | -24 | -20 | -0,30 | 50 | | 7 | Feb/2 | 11 | 74.61 | 73.15 | 74.5(0.35) | 76.32(-0.14) | 76(-0.77) | 74.4 | -0.1 | | -5 | 91(-8.4) | -25 | [10] | [-22] | [-36] | -7 | -514 | DR | -0.6 | OpenShort | | (12) | -23 | -62 | -25 | -20 | -0,43 | 50 | | 8 | Feb/2 | 10 | 74.61 | 73.15 | 74.24(0.45) | 76.43(0.09) | 76.59(-0.34) | 75.89 | 0.4 | | -5 | 99(-5.1) | -15 | [13] | [-6] | [-9] | 39 | -275 | DR | -0.2 | OpenShort | | (16) | -10 | -7 | -10 | -20 | 0.6,74 | 50 | | 9 | Feb/2 | 9 | 74.61 | 73.15 | 73.91(0.56) | 76.36(0.18) | 76.85(-0.32) | 76.05 | 0.5 | | -5 | 105(-6.6) | -25 | [16] | [-3] | [-19] | 51 | -302 | DR | -0.3 | OpenShort? | | (16) | -9 | -37 | -10 | -20 | 0.7,83 | 50 | | 10 | Feb/1 | 15 | 74.77 | 73.11 | 73.5(0.6) | 76.22(0.3) | 77.1(0.29) | 76.94 | 0.7 | | -5 | 111(3.4) | 25 | [18] | [17] | [3] | 68 | -18 | UT | -0 | OpenLong? | | (20) | 9 | 13 | -6 | 1 | 1,93 | 45 | | | | |
| 11 | Feb/1 | 14 | 74.77 | 73.11 | 73.06(0.52) | 75.99(0.38) | 76.88(0.29) | 76.63 | 0.6 | | -5 | 108(-0.5) | 5 | [15] | [18] | [-11] | 70 | 77 | CR | -0.1 | HoldShort | | (20) | 9 | -25 | -8 | -18 | 1,95 | 45 | | 12 | Feb/1 | 13 | 74.77 | 73.11 | 72.68(0.57) | 75.7(0.4) | 76.66(0.5) | 77.25 | 0.8 | | -5 | 108(2.8) | 35 | [17] | [25] | [4] | 82 | 221 | UT | 0.2 | OpenLong | | (19) | 15 | -2 | -2 | 20 | 1.3,99 | 45 | | 13 | Feb/1 | 12 | 74.77 | 73.11 | 72.27(0.58) | 75.4(0.6) | 76.28(0.58) | 77.29 | 0.8 | | -5 | 105(4.5) | 35 | [17] | [30] | [2] | 87 | 287 | UT | 0.3 | OpenLong | | (19) | 17 | -7 | -0 | 20 | 1.5,99 | 45 | | 14 | Feb/1 | 11 | 74.77 | 73.11 | 71.85(0.59) | 74.95(1.17) | 75.84(0.74) | 77.47 | 0.8 | | -5 | 101(7.4) | 50 | [17] | [43] | [23] | 93 | 405 | UT | 0.5 | OpenLong | | (19) | 22 | 70 | 0 | -10 | 1.7,100 | 45 | | 15 | Feb/1 | 10 | 74.77 | 73.11 | 71.43(0.37) | 74.08(0.97) | 75.28(0.17) | 75.79 | 0.3 | | -5 | 94(3.7) | 25 | [11] | [22] | [1] | 88 | 305 | UT | 0.2 | OpenLong | | (15) | 5 | 17 | -2 | -20 | 1.5,100 | 45 | | | | |
| 16 | Feb/1 | 9 | 74.77 | 73.11 | 71.17(0.42) | 73.37(0.95) | 75.15(0.58) | 75.4 | 0.2 | | -5 | 90(6.1) | 35 | [12] | [34] | [0] | 88 | 335 | UT | 0.1 | OpenLong? | | (13) | 17 | -2 | -3 | 13 | 1.5,100 | 45 | | 17 | Jan/31 | 15 | 74.92 | 73.01 | 70.87(0.34) | 72.68(0.86) | 74.72(0.25) | 75.44 | 0.2 | | -6 | 84(12) | 35 | [10] | [22] | [9] | 93 | 382 | UT | 0.3 | OpenLong? | | (13) | 7 | 10 | -3 | 20 | 1.7,100 | 53 | | 18 | Jan/31 | 14 | 74.92 | 73.01 | 70.63(0.46) | 72.06(0.83) | 74.53(0.63) | 75.2 | 0.1 | | -6 | 72(6.2) | 45 | [14] | [33] | [16] | 95 | 369 | UT | 0.3 | OpenLong | | (12) | 18 | 16 | -0 | 20 | 1.8,100 | 53 | | 19 | Jan/31 | 13 | 74.92 | 73.01 | 70.31(0.21) | 71.47(0.97) | 74.06(1.65) | 74.82 | -0 | | -6 | 66(6.5) | 25 | [6] | [63] | [13] | 96 | 829 | UT | 0.3 | OpenLong | | (14) | 48 | 9 | 1 | 20 | 2,96 | 53 | | 20 | Jan/31 | 12 | 74.92 | 73.01 | 70.16(0.17) | 70.78(0.94) | 72.86(1.8) | 74.6 | -0.1 | | -6 | 59(5.7) | 20 | [5] | [67] | [30] | 101 | 888 | UT | 0.9 | HoldLong | | (7) | 53 | 41 | 17 | 20 | 2.2,96 | 53 | | | | |
| 21 | Jan/31 | 11 | 74.92 | 73.01 | 70.04(0.07) | 70.12(0.65) | 71.57(1.29) | 73.64 | -0.4 | | -6 | 53(2.4) | 5 | [2] | [47] | [14] | 96 | 743 | RG | 1.1 | SmallShort | | (3) | 38 | -30 | 46 | 20 | 2,96 | 53 | | 22 | Jan/31 | 10 | 74.92 | 73.01 | 69.99(0.24) | 69.67(0.84) | 70.66(1.67) | 74.34 | -0.2 | | -6 | 51(9.1) | 30 | [7] | [62] | [55] | 92 | 784 | UT | 2.1 | OpenLong | | (5) | 49 | 63 | 51 | 20 | 2.5,79 | 53 | | 23 | Jan/31 | 9 | 74.92 | 73.01 | 69.82(0.07) | 69.09(0.54) | 69.5(0.97) | 72.9 | -0.6 | | -6 | 42(1.7) | 5 | [2] | [36] | [88] | 51 | 601 | RG | 2.4 | SmallShort? | | (3) | 28 | 185 | 31 | 20 | 2.1,48 | 53 | | 24 | Jan/28 | 15 | 74.99 | 73.16 | 69.77(-0.16) | 68.72(-0.09) | 68.83(0.22) | 68.89 | -1.7 | | -9 | 40(0.4) | -30 | [-5] | [2] | [14] | -43 | 68 | UR | 0 | SmallShort? | | (-6) | 6 | 33 | 2 | 20 | -0.6,22 | 41 | | 25 | Jan/28 | 14 | 74.99 | 73.16 | 69.88(-0.2) | 68.78(-0.28) | 68.68(0.03) | 68.18 | -1.9 | | -9 | 40(1.5) | -50 | [-6] | [-7] | [-12] | -62 | -38 | DT | -0.4 | OpenShort | | (-6) | 1 | -33 | -3 | -10 | -1.2,18 | 41 | | | | |
| 26 | Jan/28 | 13 | 74.99 | 73.16 | 70.02(-0.17) | 68.97(-0.16) | 68.66(-0.09) | 68.89 | -1.7 | | -9 | 38(0.4) | -50 | [-5] | [-9] | [2] | -43 | -18 | DP | 0.2 | OpenShort | | (-5) | -3 | -9 | 15 | 20 | -0.8,27 | 41 | | 27 | Jan/28 | 12 | 74.99 | 73.16 | 70.14(0.01) | 69.08(-0.14) | 68.72(0.09) | 69.08 | -1.7 | | -9 | 38(-0.1) | -30 | [0] | [-2] | [2] | -50 | -137 | RG | 0.3 | Wait | | (-4) | 3 | -12 | 16 | 20 | -0.8,20 | 41 | | 28 | Jan/28 | 11 | 74.99 | 73.16 | 70.14(0) | 69.18(0.04) | 68.66(0.09) | 69.35 | -1.6 | | -9 | 38(0) | 10 | [0] | [1] | [22] | -54 | -88 | UR | 0.5 | SmallShort | | (0) | 3 | 62 | 8 | 4 | -0.6,11 | 41 | | 29 | Jan/28 | 10 | 74.99 | 73.16 | 70.13(-0.2) | 69.15(-0.6) | 68.6(-0.52) | 68.03 | -2 | | -9 | 38(3.9) | -50 | [-6] | [-29] | [0] | -89 | -231 | DT | -0.4 | OpenShort | | (-3) | -16 | 3 | -4 | -6 | -1.6,1 | 41 | | 30 | Jan/28 | 9 | 74.99 | 73.16 | 70.27(-0.11) | 69.57(-0.56) | 68.96(-0.45) | 67.96 | -2 | | -9 | 34(2.1) | -50 | [-3] | [-25] | [-19] | -97 | -333 | DT | -0.8 | OpenShort? | | (-5) | -14 | -47 | -8 | -20 | -1.9,1 | 41 | | | | |
| 31 | Jan/27 | 15 | 75.38 | 73.7 | 70.35(-0.14) | 69.96(-0.5) | 69.27(-0.27) | 68.98 | -1.9 | | -8 | 32(-0.2) | -50 | [-4] | [-20] | [-2] | -78 | -121 | DT | -0.3 | HoldShort? | | (-3) | -8 | -5 | -5 | 6 | -1.2,2 | 42 | | 32 | Jan/27 | 14 | 75.38 | 73.7 | 70.45(-0.3) | 70.31(-0.34) | 69.46(-0.34) | 69.1 | -1.9 | | -8 | 32(-4) | -50 | [-9] | [-20] | [-4] | -78 | 18 | DT | -0.3 | HoldShort | | (-4) | -10 | 4 | -13 | -20 | -1.3,5 | 42 | | 33 | Jan/27 | 13 | 75.38 | 73.7 | 70.66(-0.23) | 70.55(-0.37) | 69.7(0.01) | 69 | -1.9 | | -8 | 36(0.7) | -50 | [-7] | [-10] | [-12] | -72 | -3 | DT | -0.6 | OpenShort | | (-11) | 0 | -14 | -8 | -20 | -1.4,13 | 42 | | 34 | Jan/27 | 12 | 75.38 | 73.7 | 70.82(-0.1) | 70.81(-0.24) | 69.69(-0.71) | 69.3 | -1.8 | | -8 | 35(1.6) | -50 | [-3] | [-29] | [-21] | -62 | -286 | DT | -0.3 | OpenShort | | (-7) | -22 | -31 | -14 | -20 | -1.3,21 | 42 | | 35 | Jan/27 | 11 | 75.38 | 73.7 | 70.89(0.13) | 70.98(-0.14) | 70.19(-0.71) | 69.98 | -1.6 | | -8 | 34(-4.2) | -30 | [4] | [-25] | [-4] | -38 | -429 | DR | -0.2 | OpenShort | | (-2) | -22 | 6 | 0 | -20 | -0.8,32 | 42 | | | | |
| 36 | Jan/27 | 10 | 75.38 | 73.7 | 70.8(0.11) | 71.08(-0.1) | 70.69(-0.56) | 69.84 | -1.7 | | -8 | 38(-2.1) | -50 | [3] | [-20] | [-20] | -48 | -382 | DR | -0.7 | OpenShort | | (4) | -17 | -25 | -28 | -20 | -0.8,22 | 42 | | 37 | Jan/27 | 9 | 75.38 | 73.7 | 70.72(-0.01) | 71.15(0.08) | 71.09(-0.46) | 70.39 | -1.5 | | -8 | 40(0.2) | -35 | [-0] | [-15] | [10] | -21 | -151 | DP | -0.5 | OpenShort? | | (4) | -14 | 65 | -22 | -20 | -0.2,34 | 42 | | 38 | Jan/26 | 15 | 75.6 | 74.42 | 70.73(-0.28) | 71.09(-0.08) | 71.42(-0.79) | 68.97 | -2.1 | | -7 | 40(-3.8) | -50 | [-9] | [-31] | [-61] | -38 | -168 | DT | -1.8 | OpenShort? | | (-3) | -24 | -123 | -24 | -20 | -1.3,45 | 40 | | 39 | Jan/26 | 14 | 75.6 | 74.42 | 70.93(-0.2) | 71.15(0.27) | 71.99(0.29) | 71.75 | -1.2 | | -7 | 44(-7.8) | -50 | [-6] | [8] | [-6] | 37 | 381 | RG | -0.2 | Wait | | (-2) | 9 | -26 | 7 | 15 | 0.6,72 | 40 | | 40 | Jan/26 | 13 | 75.6 | 74.42 | 71.07(-0.21) | 70.96(0.33) | 71.78(0.46) | 72.34 | -1.1 | | -7 | 52(-8.1) | -50 | [-6] | [14] | [7] | 44 | 492 | UR | 0.4 | SmallShort | | (-6) | 14 | -3 | 14 | 20 | 0.8,74 | 40 | | | | |
| 41 | Jan/26 | 12 | 75.6 | 74.42 | 71.22(-0.21) | 70.73(0.2) | 71.45(0.35) | 72.4 | -1 | | -7 | 60(-6.4) | -35 | [-6] | [8] | [24] | 34 | 457 | UR | 0.5 | SmallShort | | (-8) | 11 | 35 | 16 | 20 | 0.6,69 | 40 | | 42 | Jan/26 | 11 | 75.6 | 74.42 | 71.37(-0.35) | 70.59(-0.28) | 71.2(0.59) | 71.61 | -1.3 | | -7 | 66(-8.7) | -50 | [-11] | [7] | [16] | 15 | 509 | UR | 0.2 | SmallShort | | (-9) | 18 | 3 | 14 | 20 | 0.1,62 | 40 | | 43 | Jan/26 | 10 | 75.6 | 74.42 | 71.62(-0.32) | 70.79(0.03) | 70.78(0.84) | 71.54 | -1.3 | | -7 | 75(-9.7) | -40 | [-10] | [20] | [18] | 3 | 503 | UR | 0.3 | SmallShort | | (-11) | 26 | 25 | 13 | 20 | -0,53 | 40 | | 44 | Jan/26 | 9 | 75.6 | 74.42 | 71.85(-0.42) | 70.77(-0.08) | 70.19(-0.03) | 70.98 | -1.5 | | -7 | 84(-3.6) | -50 | [-13] | [-9] | [4] | -13 | 280 | DP | 0.3 | OpenShort? | | (-14) | -1 | 7 | 15 | -3 | -0.3,45 | 40 | | 45 | Jan/25 | 15 | 75.89 | 75.51 | 72.15(-0.33) | 70.83(0.47) | 70.21(0.33) | 70.83 | -1.9 | | -5 | 88(-17.5) | -50 | [-10] | [13] | [-8] | -26 | 217 | RG | 0.2 | Wait? | | (-12) | 10 | -12 | 11 | -20 | -0.5,37 | 34 | | | | |
| 46 | Jan/25 | 14 | 75.89 | 75.51 | 72.39(-0.37) | 70.5(0.31) | 69.98(0.01) | 71.09 | -1.8 | | -5 | 106(-4) | -10 | [-11] | [-0] | [27] | -37 | 179 | UR | 0.4 | SmallShort | | (-12) | 0 | 82 | 5 | -14 | -0.5,26 | 34 | | 47 | Jan/25 | 13 | 75.89 | 75.51 | 72.66(-0.6) | 70.28(-0.16) | 69.97(-1.2) | 69.3 | -2.4 | | -5 | 110(-3.9) | -50 | [-18] | [-46] | [-8] | -59 | -170 | DT | -0.2 | OpenShort | | (-16) | -37 | -4 | -6 | -20 | -1.1,19 | 34 | | 48 | Jan/25 | 12 | 75.89 | 75.51 | 73.1(-0.63) | 70.39(-0.42) | 70.82(-0.71) | 69.38 | -2.4 | | -5 | 113(-4.5) | -50 | [-19] | [-35] | [-14] | -58 | -72 | DT | -0.5 | OpenShort | | (-19) | -22 | -34 | -19 | 0 | -1.2,22 | 34 | | 49 | Jan/25 | 11 | 75.89 | 75.51 | 73.56(-0.61) | 70.69(-0.69) | 71.33(-0.17) | 70.12 | -2.1 | | -5 | 118(-3.5) | -50 | [-19] | [-23] | [3] | -51 | 78 | DP | -0.4 | OpenShort | | (-20) | -5 | -3 | -17 | 20 | -1.1,27 | 34 | | 50 | Jan/25 | 10 | 75.89 | 75.51 | 74.01(-0.66) | 71.18(-0.85) | 71.45(0.38) | 70.2 | -2.1 | | -5 | 121(-0.8) | -50 | [-20] | [-9] | [-8] | -42 | 218 | DT | -0.4 | OpenShort | | (-20) | 12 | -31 | -14 | 20 | -1.2,38 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|