|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $45.5700 One month high (close): $53.2400
DVN Daily Change: -0.43% Daily StdDev 3.1% DVN EMA_5_Trend: 0.5% 10Minute StdDev: $0.5623
Latest Price : $53.01(-0.43%) | Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 50.26 | 51.13 | 51.98(0.17) | 52.32(0.02) | 52.67(0.23) | 52.65 | 1.3 | | 9 | 45(-2.4) | 50 | [6] | [12] | [5] | 48 | 20 | UT | -0 | OpenLong | | (6) | 7 | 11 | -4 | 20 | 0.8,78 | 61 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.32(hourly_sma_10 -0.63%) 51.98(hourly_sma_20 -1.27%) 51.13(daily_ema_10 -2.89%) 50.26(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 50.26 | 51.13 | 51.89(0.17) | 52.31(0.02) | 52.55(0.23) | 52.48 | 1.2 | | 9 | 47(-0.8) | 50 | [6] | [12] | [-14] | 49 | 1 | CR | -0.1 | HoldShort? | | (6) | 7 | -49 | 4 | 20 | 0.7,81 | 61 | | 3 | Feb/2 | 15 | 49.94 | 50.69 | 51.8(0.29) | 52.3(0.15) | 52.43(0.58) | 53.25 | 1.8 | | 8 | 48(1.8) | 50 | [9] | [26] | [21] | 82 | 141 | UT | 1 | OpenLong? | | (8) | 19 | 31 | 20 | 20 | 1.7,89 | 60 | | 4 | Feb/2 | 14 | 49.94 | 50.69 | 51.65(0.16) | 52.22(-0.02) | 52.13(0.39) | 52.76 | 1.5 | | 8 | 46(1.6) | 50 | [5] | [16] | [19] | 59 | 148 | UT | 0.8 | OpenLong | | (8) | 13 | 31 | 12 | 20 | 1.3,76 | 60 | | 5 | Feb/2 | 13 | 49.94 | 50.69 | 51.57(0.16) | 52.23(-0.04) | 51.93(-0.08) | 52.28 | 1.3 | | 8 | 45(-0.3) | 50 | [5] | [1] | [9] | 38 | -35 | UT | 0.4 | OpenLong | | (5) | -3 | 23 | 5 | 8 | 0.9,65 | 60 | | | | |
| 6 | Feb/2 | 12 | 49.94 | 50.69 | 51.49(0.04) | 52.25(0.29) | 51.97(-0.19) | 51.92 | 1.1 | | 8 | 45(0.4) | 20 | [1] | [2] | [-9] | 22 | -3 | CR | -0.1 | HoldShort | | (4) | -6 | -2 | -3 | -20 | 0.5,59 | 60 | | 7 | Feb/2 | 11 | 49.94 | 50.69 | 51.47(0.06) | 52.1(0.29) | 52.07(-0.15) | 51.95 | 1.1 | | 8 | 44(0.4) | 35 | [2] | [3] | [-6] | 22 | -2 | CR | -0.1 | HoldShort | | (2) | -5 | 10 | -14 | -20 | 0.6,57 | 60 | | 8 | Feb/2 | 10 | 49.94 | 50.69 | 51.44(-0.02) | 51.95(0.17) | 52.15(-0.29) | 51.8 | 1 | | 8 | 44(-0.2) | 15 | [-1] | [-4] | [-5] | 24 | 17 | RG | -0.4 | Wait | | (1) | -9 | 5 | -14 | -20 | 0.4,64 | 60 | | 9 | Feb/2 | 9 | 49.94 | 50.69 | 51.45(-0.02) | 51.86(0.12) | 52.3(-0.46) | 51.72 | 1 | | 8 | 44(-0.1) | -10 | [-1] | [-10] | [-22] | 30 | -42 | DT | -0.7 | OpenShort? | | (-1) | -15 | -48 | -14 | -20 | 0.3,72 | 60 | | 10 | Feb/1 | 15 | 49.65 | 50.24 | 51.46(0.04) | 51.8(0.31) | 52.54(0.04) | 52.47 | 1.7 | | 7 | 44(-2.2) | 30 | [1] | [9] | [2] | 65 | 170 | UT | -0.1 | OpenLong? | | (2) | 1 | 2 | -6 | 20 | 1.3,82 | 59 | | | | |
| 11 | Feb/1 | 14 | 49.65 | 50.24 | 51.44(0.08) | 51.64(0.35) | 52.52(0.75) | 52.44 | 1.6 | | 7 | 47(1.8) | 50 | [3] | [33] | [2] | 65 | 294 | UT | -0.1 | OpenLong | | (1) | 24 | 1 | -4 | 20 | 1.3,82 | 59 | | 12 | Feb/1 | 13 | 49.65 | 50.24 | 51.4(0.12) | 51.46(0.31) | 52.13(0.75) | 52.42 | 1.6 | | 7 | 45(2.4) | 50 | [4] | [32] | [6] | 71 | 265 | UT | 0.4 | OpenLong | | (3) | 24 | -3 | 10 | 20 | 1.3,88 | 59 | | 13 | Feb/1 | 12 | 49.65 | 50.24 | 51.34(0.16) | 51.3(0.39) | 51.74(0.62) | 52.46 | 1.7 | | 7 | 42(2.1) | 50 | [5] | [30] | [5] | 84 | 214 | UT | 1 | OpenLong | | (4) | 20 | -29 | 51 | 20 | 1.6,94 | 59 | | 14 | Feb/1 | 11 | 49.65 | 50.24 | 51.26(0.14) | 51.1(0.41) | 51.42(0.74) | 52.92 | 1.9 | | 7 | 40(7.3) | 50 | [5] | [34] | [33] | 78 | 364 | UT | 2.2 | OpenLong | | (7) | 24 | 35 | 45 | 20 | 2.4,68 | 59 | | 15 | Feb/1 | 10 | 49.65 | 50.24 | 51.19(0.06) | 50.89(0.35) | 51.04(0.67) | 52.37 | 1.6 | | 7 | 33(-0.3) | 50 | [2] | [30] | [58] | 41 | 334 | UT | 2.4 | OpenLong | | (3) | 22 | 129 | 26 | 20 | 2.1,38 | 59 | | | | |
| 16 | Feb/1 | 9 | 49.65 | 50.24 | 51.16(-0.21) | 50.71(-0.26) | 50.7(-0.2) | 50.44 | 0.5 | | 7 | 33(-0.2) | -5 | [-7] | [-10] | [-4] | -69 | 14 | RG | -0.5 | Wait? | | (-6) | -7 | -5 | -13 | -8 | -1.3,14 | 59 | | 17 | Jan/31 | 15 | 49.31 | 49.99 | 51.27(-0.31) | 50.84(-0.22) | 50.8(-0.16) | 50.51 | 0.7 | | 6 | 33(-8.2) | -30 | [-10] | [-10] | [-7] | -56 | 107 | DT | -0.5 | OpenShort? | | (-6) | -5 | -21 | -3 | 0 | -1.3,27 | 59 | | 18 | Jan/31 | 14 | 49.31 | 49.99 | 51.43(-0.08) | 50.95(-0.22) | 50.88(0.18) | 50.82 | 0.9 | | 6 | 42(0.8) | 25 | [-3] | [3] | [-4] | -36 | 1 | RG | -0.1 | Wait | | (-10) | 6 | -24 | 11 | 20 | -0.8,34 | 59 | | 19 | Jan/31 | 13 | 49.31 | 49.99 | 51.47(-0.1) | 51.06(-0.1) | 50.79(0.12) | 51.18 | 1.1 | | 6 | 41(-2.1) | 35 | [-3] | [2] | [13] | -30 | 64 | UR | 0.5 | SmallShort | | (-1) | 4 | 19 | 12 | 20 | -0.4,30 | 59 | | 20 | Jan/31 | 12 | 49.31 | 49.99 | 51.52(-0.19) | 51.11(-0.25) | 50.73(0.04) | 50.89 | 0.9 | | 6 | 43(-1.3) | 25 | [-6] | [-3] | [10] | -47 | 70 | RG | 0.2 | Wait | | (-5) | 1 | 19 | 16 | 18 | -0.8,23 | 59 | | | | |
| 21 | Jan/31 | 11 | 49.31 | 49.99 | 51.62(-0.21) | 51.24(-0.18) | 50.71(-0.29) | 50.61 | 0.7 | | 6 | 44(-0.3) | -5 | [-7] | [-13] | [-9] | -70 | -67 | RG | -0.1 | Wait | | (-7) | -9 | -16 | 0 | -20 | -1.3,13 | 59 | | 22 | Jan/31 | 10 | 49.31 | 49.99 | 51.73(-0.17) | 51.33(-0.12) | 50.86(-0.39) | 50.85 | 0.9 | | 6 | 45(1.9) | 15 | [-6] | [-15] | [8] | -65 | -99 | RG | -0 | Wait | | (-6) | -13 | 34 | 5 | -20 | -1.1,13 | 59 | | 23 | Jan/31 | 9 | 49.31 | 49.99 | 51.82(-0.13) | 51.39(-0.08) | 51.06(-0.53) | 50.34 | 0.6 | | 6 | 43(3.3) | -15 | [-4] | [-18] | [-27] | -96 | -293 | DT | -1 | OpenShort? | | (-7) | -17 | -46 | -16 | -20 | -2,4 | 59 | | 24 | Jan/28 | 15 | 49 | 49.96 | 51.89(-0.1) | 51.43(-0.1) | 51.33(-0.29) | 51.04 | 1 | | 9 | 39(6.9) | 40 | [-3] | [-10] | [2] | -71 | -133 | RG | -0.4 | Wait? | | (-4) | -9 | 21 | -13 | -20 | -1.2,9 | 60 | | 25 | Jan/28 | 14 | 49 | 49.96 | 51.94(-0.08) | 51.48(-0.25) | 51.48(-0.56) | 50.72 | 0.8 | | 9 | 32(2.4) | 10 | [-3] | [-21] | [-22] | -81 | -286 | RG | -1.1 | SmallLong | | (-4) | -18 | -44 | -23 | -20 | -1.8,14 | 60 | | | | |
| 26 | Jan/28 | 13 | 49 | 49.96 | 51.98(0.04) | 51.61(-0.21) | 51.77(-0.08) | 51.39 | 1.2 | | 9 | 30(-1.2) | 50 | [1] | [-4] | [-5] | -47 | -169 | DR | -0.6 | OpenShort | | (0) | -3 | -15 | -10 | 14 | -0.9,26 | 60 | | 27 | Jan/28 | 12 | 49 | 49.96 | 51.96(0.13) | 51.72(-0.37) | 51.81(0.19) | 51.61 | 1.3 | | 9 | 31(-4.2) | 50 | [4] | [3] | [-2] | -31 | -150 | CR | -0.3 | HoldShort | | (2) | 6 | -18 | -6 | 20 | -0.5,32 | 60 | | 28 | Jan/28 | 11 | 49 | 49.96 | 51.89(0.19) | 51.91(0.06) | 51.71(0.33) | 51.89 | 1.4 | | 9 | 35(-7) | 50 | [6] | [15] | [2] | -11 | -104 | UT | 0.2 | OpenLong | | (5) | 11 | 4 | 8 | -14 | 0,39 | 60 | | 29 | Jan/28 | 10 | 49 | 49.96 | 51.79(0.25) | 51.88(-0.12) | 51.54(0.1) | 51.83 | 1.4 | | 9 | 42(-7.7) | 50 | [8] | [5] | [-5] | -17 | -203 | CR | 0.3 | HoldShort | | (8) | 3 | -22 | 2 | 20 | 0,33 | 60 | | 30 | Jan/28 | 9 | 49 | 49.96 | 51.66(0.41) | 51.94(-0.1) | 51.49(0.08) | 52.17 | 1.5 | | 9 | 50(-11.9) | 50 | [13] | [6] | [20] | -12 | -273 | UT | 0.7 | OpenLong? | | (10) | 3 | 47 | 1 | 20 | 0.5,26 | 60 | | | | |
| 31 | Jan/27 | 15 | 48.62 | 49.75 | 51.45(0.39) | 51.99(-0.27) | 51.45(-0.37) | 51.46 | 1.3 | | 10 | 62(-7.2) | 50 | [13] | [-11] | [1] | -34 | -459 | RG | 0 | Wait? | | (12) | -12 | 16 | -18 | -16 | 0,16 | 63 | | 32 | Jan/27 | 14 | 48.62 | 49.75 | 51.25(0.35) | 52.13(-0.23) | 51.64(-0.92) | 51.22 | 1.1 | | 10 | 69(-8) | 50 | [11] | [-29] | [-4] | -24 | -564 | DR | -0.3 | OpenShort | | (13) | -30 | 19 | -23 | -20 | -0,26 | 63 | | 33 | Jan/27 | 13 | 48.62 | 49.75 | 51.07(0.45) | 52.25(-0.21) | 52.12(-0.21) | 50.93 | 1 | | 10 | 77(-12) | 50 | [15] | [-5] | [-30] | -15 | -509 | DR | -0.7 | OpenShort | | (12) | -7 | -46 | -23 | -20 | -0.1,38 | 63 | | 34 | Jan/27 | 12 | 48.62 | 49.75 | 50.84(0.57) | 52.36(-0.08) | 52.23(-0.31) | 51.64 | 1.3 | | 10 | 89(-11.8) | 50 | [18] | [-5] | [-17] | 20 | -456 | DR | -0.3 | OpenShort | | (18) | -10 | -23 | -18 | -20 | 0.4,60 | 63 | | 35 | Jan/27 | 11 | 48.62 | 49.75 | 50.55(0.74) | 52.4(0.1) | 52.39(-0.3) | 52 | 1.5 | | 10 | 101(-14.1) | 50 | [24] | [-0] | [-15] | 44 | -485 | DR | -0.2 | OpenShort | | (22) | -10 | -25 | -5 | -20 | 0.6,79 | 63 | | | | |
| 36 | Jan/27 | 10 | 48.62 | 49.75 | 50.18(0.78) | 52.35(0.27) | 52.55(-0.17) | 52.38 | 1.7 | | 10 | 115(-9.8) | 40 | [25] | [7] | [-31] | 53 | -345 | CR | -0.1 | HoldShort | | (28) | -6 | -78 | -8 | -20 | 0.8,83 | 63 | | 37 | Jan/27 | 9 | 48.62 | 49.75 | 49.79(0.97) | 52.21(0.64) | 52.64(0.5) | 53.62 | 2.2 | | 10 | 125(-4.4) | 50 | [31] | [36] | [51] | 75 | -35 | UT | 0.3 | HoldLong? | | (32) | 16 | 141 | -3 | 20 | 1.4,90 | 63 | | 38 | Jan/26 | 15 | 48.24 | 49.54 | 49.31(0.71) | 51.88(0.35) | 52.38(-0.25) | 51.47 | 1.4 | | 10 | 129(-3.4) | 30 | [23] | [5] | [-34] | 58 | -294 | CR | -0.3 | HoldShort? | | (27) | -8 | -66 | -10 | -20 | 0.7,90 | 68 | | 39 | Jan/26 | 14 | 48.24 | 49.54 | 48.96(0.68) | 51.7(0.64) | 52.51(0.19) | 52.49 | 1.8 | | 10 | 133(2.4) | 50 | [21] | [23] | [-8] | 76 | 131 | CR | -0 | OpenShort | | (30) | 6 | -16 | -5 | -20 | 1.1,98 | 68 | | 40 | Jan/26 | 13 | 48.24 | 49.54 | 48.63(0.64) | 51.37(0.9) | 52.41(0.52) | 52.73 | 1.9 | | 10 | 130(5.3) | 50 | [20] | [38] | [-2] | 85 | 366 | CR | 0.1 | OpenShort | | (25) | 16 | -3 | -3 | -6 | 1.4,100 | 68 | | | | |
| 41 | Jan/26 | 12 | 48.24 | 49.54 | 48.32(0.62) | 50.91(1.09) | 52.14(0.7) | 52.78 | 1.9 | | 10 | 125(7.1) | 50 | [20] | [46] | [10] | 88 | 506 | UT | 0.2 | OpenLong | | (23) | 22 | 24 | -4 | 20 | 1.5,100 | 68 | | 42 | Jan/26 | 11 | 48.24 | 49.54 | 48.02(0.61) | 50.36(0.94) | 51.78(0.78) | 52.41 | 1.8 | | 10 | 118(7.5) | 50 | [19] | [46] | [13] | 90 | 522 | UT | 0.2 | OpenLong | | (21) | 25 | 22 | -3 | 20 | 1.6,100 | 68 | | 43 | Jan/26 | 10 | 48.24 | 49.54 | 47.73(0.59) | 49.89(1.2) | 51.38(1.06) | 52.07 | 1.6 | | 10 | 110(9.6) | 50 | [19] | [59] | [4] | 93 | 605 | UT | 0.3 | OpenLong | | (21) | 33 | -2 | -3 | 20 | 1.7,100 | 68 | | 44 | Jan/26 | 9 | 48.24 | 49.54 | 47.45(0.64) | 49.3(1.25) | 50.84(1.01) | 52.1 | 1.7 | | 10 | 101(8.8) | 50 | [20] | [59] | [24] | 100 | 619 | UT | 0.5 | HoldLong? | | (20) | 32 | 45 | 0 | 20 | 2,100 | 68 | | 45 | Jan/25 | 15 | 47.88 | 49.31 | 47.15(0.55) | 48.69(1.44) | 50.33(1.35) | 51.41 | 1.5 | | 11 | 92(9.1) | 50 | [17] | [72] | [17] | 100 | 702 | UT | 0.5 | HoldLong? | | (21) | 43 | 30 | 2 | 20 | 2,100 | 62 | | | | |
| 46 | Jan/25 | 14 | 47.88 | 49.31 | 46.89(0.19) | 48(1.35) | 49.66(1.51) | 50.95 | 1.3 | | 11 | 83(6.6) | 50 | [6] | [73] | [26] | 103 | 1045 | UT | 0.7 | HoldLong | | (18) | 48 | 40 | 8 | 20 | 2.1,100 | 62 | | 47 | Jan/25 | 13 | 47.88 | 49.31 | 46.8(0.02) | 47.36(1.3) | 48.92(1.07) | 50.36 | 1.1 | | 11 | 76(0.6) | 50 | [1] | [56] | [31] | 100 | 991 | UT | 0.8 | CloseLong | | (4) | 34 | 46 | 16 | 20 | 2,100 | 62 | | 48 | Jan/25 | 12 | 47.88 | 49.31 | 46.79(-0.09) | 46.75(1.19) | 48.4(1.38) | 49.68 | 0.8 | | 11 | 76(-3.3) | 50 | [-3] | [64] | [30] | 93 | 1026 | UR | 0.7 | SmallShort | | (-1) | 43 | 29 | 31 | 20 | 1.7,100 | 62 | | 49 | Jan/25 | 11 | 47.88 | 49.31 | 46.83(-0.15) | 46.2(0.72) | 47.74(1.51) | 49.25 | 0.6 | | 11 | 79(-5.4) | 50 | [-5] | [60] | [55] | 79 | 1011 | UR | 0.8 | SmallShort | | (-5) | 48 | 79 | 26 | 20 | 1.3,96 | 62 | | 50 | Jan/25 | 10 | 47.88 | 49.31 | 46.9(-0.26) | 45.87(0.28) | 47.03(1.47) | 48.12 | 0.1 | | 11 | 84(-5.4) | 45 | [-8] | [51] | [44] | 51 | 846 | UR | 0.6 | SmallShort | | (-10) | 46 | 59 | 17 | 20 | 0.6,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|