CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.4200 One month high (close): $24.1800

CCJ Daily Change: -3.53% Daily StdDev 3.25% CCJ EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $19.12(-3.53%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	21.04	19.55	(0)	19.88(-0.45)	19.68(-0.56)	19.4	-0.9	-24	22(-0.6)	-50	[0]	[-28]	[-11]	-61	-355	DR	-0.7	OpenShort	(0)	-17	-3	-25	-20	-1.1,17	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.55(daily_ema_10 0.77%) 19.88(hourly_sma_10 2.47%) 21.04(daily_ema_20 8.45%)

2	Feb/3	9	21.04	19.55	19.81(0.1)	19.97(-0.4)	19.79(-0.4)	19.42	-0.9	-24	22(-1.1)	-50	[3]	[-21]	[-32]	-39	-409	DR	-0.9	OpenShort?	(2)	-12	-63	-17	-20	-1,36	26
3	Feb/2	15	21.29	19.76	19.79(0.25)	20.05(-0.2)	19.87(-0.2)	19.84	-0.8	-21	24(-2)	-25	[8]	[-10]	[-7]	2	-283	DR	-0.1	OpenShort?	(6)	-6	-12	-7	-20	0.1,49	25
4	Feb/2	14	21.29	19.76	19.74(0.25)	20.09(-0.2)	19.91(-0.45)	19.92	-0.8	-21	26(-1.9)	-30	[7]	[-17]	[-1]	15	-267	DR	0	OpenShort	(9)	-13	12	-7	-20	0.4,55	25
5	Feb/2	13	21.29	19.76	19.69(0.25)	20.13(0.05)	20(-0.4)	19.84	-0.8	-21	27(-2.2)	-45	[7]	[-12]	[-15]	12	-264	DR	-0.3	OpenShort	(7)	-12	-9	-17	-20	0.3,54	25

6	Feb/2	12	21.29	19.76	19.64(0.31)	20.12(0.2)	20.08(-0.35)	19.9	-0.8	-21	30(-1.2)	-20	[9]	[-8]	[-8]	24	-264	DR	-0.3	OpenShort	(9)	-10	7	-21	-20	0.5,61	25
7	Feb/2	11	21.29	19.76	19.58(0.26)	20.08(0.3)	20.15(-0.4)	19.85	-0.8	-21	31(-1.2)	-50	[8]	[-8]	[-22]	37	-214	DR	-0.5	OpenShort	(8)	-12	-25	-15	-20	0.5,74	25
8	Feb/2	10	21.29	19.76	19.53(0.36)	20.02(0.3)	20.23(-0.3)	20.02	-0.7	-21	32(-1.7)	-50	[11]	[-5]	[-25]	62	-178	DR	-0.4	OpenShort	(11)	-9	-53	-9	-20	0.9,89	25
9	Feb/2	9	21.29	19.76	19.46(0.57)	19.96(0.6)	20.29(0.15)	20.38	-0.5	-21	34(-0.8)	25	[17]	[14]	[9]	87	-56	UT	0.1	HoldLong?	(14)	4	20	-2	20	1.5,99	25
10	Feb/1	15	21.48	19.94	19.35(0.57)	19.84(0.46)	20.26(0.5)	20.24	-0.7	-19	35(-0.4)	20	[17]	[24]	[2]	83	19	UT	-0	HoldLong?	(17)	15	-3	-7	20	1.4,98	29

11	Feb/1	14	21.48	19.94	19.24(0.47)	19.75(0.56)	20.16(0.75)	20.26	-0.7	-19	35(1.1)	15	[14]	[32]	[4]	89	250	UT	0.2	OpenLong	(17)	22	1	-8	20	1.6,99	29
12	Feb/1	13	21.48	19.94	19.15(0.47)	19.64(0.56)	20.01(0.96)	20.25	-0.7	-19	34(2.1)	25	[14]	[38]	[8]	94	341	UT	0.4	OpenLong	(15)	28	-3	-2	20	1.8,99	29
13	Feb/1	12	21.48	19.94	19.06(0.47)	19.53(0.77)	19.82(1.07)	20.27	-0.7	-19	32(3.5)	25	[14]	[44]	[9]	103	428	UT	0.8	HoldLong	(14)	31	0	4	20	2.1,100	29
14	Feb/1	11	21.48	19.94	18.97(0.42)	19.38(0.73)	19.61(1.03)	20.27	-0.7	-19	28(5)	25	[12]	[42]	[42]	113	528	UT	1.3	HoldLong	(16)	30	83	12	20	2.5,100	29
15	Feb/1	10	21.48	19.94	18.89(0.21)	19.24(0.47)	19.41(0.36)	19.72	-1	-19	23(2.1)	15	[6]	[17]	[16]	99	319	UT	0.7	OpenLong	(8)	11	32	7	20	2,99	29

16	Feb/1	9	21.48	19.94	18.85(0.05)	19.15(0.31)	19.34(0.31)	19.51	-1.1	-19	21(1.2)	-15	[2]	[12]	[17]	91	377	RG	0.4	Wait?	(5)	9	34	5	20	1.7,98	29
17	Jan/31	15	21.61	20.06	18.84(-0.05)	19.09(0.26)	19.28(0.16)	19.29	-1.3	-20	20(-1.5)	-50	[-2]	[4]	[1]	77	331	UR	0	SmallShort?	(2)	5	-3	1	20	1.2,97	25
18	Jan/31	14	21.61	20.06	18.84(0)	19.04(0.42)	19.25(0.47)	19.31	-1.3	-20	21(0.1)	-45	[0]	[16]	[4]	78	358	UR	0.2	SmallShort	(-3)	14	5	11	10	1.2,98	25
19	Jan/31	13	21.61	20.06	18.85(-0.16)	18.96(0.58)	19.16(0.47)	19.28	-1.3	-20	21(-3.2)	-50	[-5]	[17]	[0]	77	506	RG	0.3	Wait	(0)	14	-8	18	-5	1.1,99	25
20	Jan/31	12	21.61	20.06	18.88(-0.21)	18.85(0.59)	19.07(0.58)	19.33	-1.3	-20	25(-3.5)	-50	[-6]	[20]	[16]	73	594	UR	0.6	SmallShort	(-5)	17	20	27	20	1,98	25

21	Jan/31	11	21.61	20.06	18.92(-0.26)	18.74(0.43)	18.96(0.37)	19.2	-1.3	-20	28(-3.9)	-50	[-8]	[12]	[12]	45	497	UR	0.5	SmallShort	(-8)	11	9	21	20	0.6,80	25
22	Jan/31	10	21.61	20.06	18.97(-0.32)	18.66(0.32)	18.89(0.27)	19.14	-1.4	-20	32(-2.8)	-50	[-9]	[6]	[27]	24	474	UR	0.4	SmallShort	(-8)	8	49	18	20	0.3,66	25
23	Jan/31	9	21.61	20.06	19.03(-0.31)	18.6(0.22)	18.84(0.37)	18.83	-1.5	-20	35(-3)	-50	[-9]	[8]	[2]	-9	288	UR	-0	SmallShort?	(-11)	11	-11	8	20	-0.3,49	25
24	Jan/28	15	21.74	20.35	19.09(-0.42)	18.56(0.16)	18.77(0.81)	18.9	-1.6	-20	38(-5.1)	-50	[-12]	[18]	[18]	-19	520	UR	0.2	SmallShort?	(-11)	24	24	10	20	-0.3,39	20
25	Jan/28	14	21.74	20.35	19.17(-0.31)	18.53(-0.11)	18.62(0.54)	18.75	-1.7	-20	43(-0.9)	-50	[-9]	[7]	[4]	-30	215	UR	0.2	SmallShort	(-14)	16	-14	13	20	-0.6,35	20

26	Jan/28	13	21.74	20.35	19.23(-0.31)	18.55(-0.22)	18.52(0.49)	18.84	-1.7	-20	44(-0.6)	-50	[-9]	[4]	[18]	-34	225	UR	0.4	SmallShort	(-11)	14	6	18	20	-0.5,29	20
27	Jan/28	12	21.74	20.35	19.29(-0.21)	18.59(-0.43)	18.43(0.38)	18.8	-1.7	-20	44(0.3)	-25	[-6]	[-1]	[30]	-48	50	DP	0.5	OpenShort	(-9)	11	40	15	20	-0.6,17	20
28	Jan/28	11	21.74	20.35	19.33(-0.21)	18.67(-0.37)	18.36(0.11)	18.55	-1.8	-20	44(1.2)	-45	[-6]	[-8]	[21]	-69	-167	DP	0.2	OpenShort	(-8)	3	55	8	17	-1,6	20
29	Jan/28	10	21.74	20.35	19.37(-0.31)	18.74(-0.95)	18.34(-0.54)	18.21	-2	-20	43(3)	-50	[-9]	[-37]	[2]	-89	-428	DP	-0.2	OpenShort	(-9)	-16	5	3	-6	-1.6,1	20
30	Jan/28	9	21.74	20.35	19.43(-0.31)	18.92(-0.99)	18.44(-0.81)	18.18	-2.1	-20	40(3.6)	-50	[-9]	[-45]	[-15]	-94	-535	DT	-0.4	OpenShort?	(-11)	-24	-36	4	-20	-1.8,1	20

31	Jan/27	15	21.89	20.74	19.49(-0.31)	19.11(-0.93)	18.59(-0.85)	18.4	-2.2	-20	36(0.6)	-50	[-9]	[-47]	[-10]	-92	-466	DT	-0.3	HoldShort?	(-8)	-25	-15	4	-20	-1.7,1	24
32	Jan/27	14	21.89	20.74	19.55(-0.31)	19.29(-0.82)	18.75(-1.16)	18.49	-2.1	-20	36(3)	-50	[-9]	[-55]	[-8]	-97	-520	DT	-0.5	OpenShort	(-8)	-34	8	-3	-20	-1.9,1	24
33	Jan/27	13	21.89	20.74	19.61(-0.31)	19.45(-0.92)	18.97(-0.89)	18.44	-2.1	-20	33(4.7)	-50	[-9]	[-48]	[-27]	-105	-516	DT	-1	HoldShort	(-12)	-26	-38	-11	-20	-2.2,0	24
34	Jan/27	12	21.89	20.74	19.67(-0.15)	19.63(-0.91)	19.14(-1.29)	18.68	-2	-20	28(3.1)	-50	[-4]	[-59]	[-30]	-105	-672	DT	-1	HoldShort	(-6)	-38	-41	-25	-20	-2.2,0	24
35	Jan/27	11	21.89	20.74	19.67(0)	19.81(-0.55)	19.39(-1.22)	18.94	-1.8	-20	25(-0.4)	-50	[0]	[-50]	[-33]	-89	-693	DR	-1.1	HoldShort	(-3)	-36	-40	-20	-20	-1.9,9	24

36	Jan/27	10	21.89	20.74	19.7(0.1)	19.92(-0.3)	19.63(-0.86)	19.2	-1.7	-20	25(-1.5)	-50	[3]	[-35]	[-38]	-71	-563	DR	-1.1	OpenShort	(3)	-25	-59	-35	-20	-1.2,9	24
37	Jan/27	9	21.89	20.74	19.68(0.15)	19.98(-0.05)	19.8(-0.65)	19.59	-1.4	-20	27(-2)	-50	[4]	[-25]	[-1]	-29	-360	DR	-0.5	OpenShort?	(5)	-19	45	-26	-20	-0.2,26	24
38	Jan/26	15	22.09	21.28	19.65(0.05)	19.99(-0.05)	19.93(-0.99)	19.3	-2	-14	29(-5.4)	-50	[2]	[-35]	[-55]	-30	-477	DR	-1.4	OpenShort?	(3)	-29	-95	-30	-20	-0.8,40	22
39	Jan/26	14	22.09	21.28	19.64(-0.05)	20(0.25)	20.13(-0.45)	19.94	-1.5	-14	34(-0.4)	-50	[-2]	[-15]	[-13]	33	89	DT	-0.4	OpenShort	(7)	-13	-19	-10	-20	0.6,68	22
40	Jan/26	13	22.09	21.28	19.65(-0.05)	19.95(0.35)	20.22(0.05)	20.07	-1.5	-14	35(-0.9)	-50	[-2]	[1]	[-11]	50	274	RG	-0.3	Wait	(0)	2	-19	-7	-20	0.9,77	22

41	Jan/26	12	22.09	21.28	19.66(-0.05)	19.88(0.35)	20.21(0.2)	20.2	-1.4	-14	35(-0.7)	-50	[-2]	[6]	[5]	61	371	UR	-0	SmallShort	(-2)	6	10	-5	20	1.1,83	22
42	Jan/26	11	22.09	21.28	19.67(-0.05)	19.81(0.15)	20.17(0.55)	20.13	-1.4	-14	36(-1.7)	-50	[-2]	[13]	[3]	63	415	UR	-0.1	SmallShort	(-2)	16	-19	8	20	0.9,90	22
43	Jan/26	10	22.09	21.28	19.68(-0.1)	19.78(0.41)	20.06(1.01)	20.26	-1.3	-14	38(-1.2)	-50	[-3]	[30]	[-1]	71	637	RG	0.4	Wait	(-2)	30	-26	18	20	1.1,93	22
44	Jan/26	9	22.09	21.28	19.68(0)	19.7(0.51)	19.86(0.91)	20.44	-1.2	-14	39(-0.4)	-25	[0]	[29]	[37]	75	606	UR	1.1	SmallShort?	(-2)	27	61	32	20	1.4,90	22
45	Jan/25	15	22.26	21.71	19.7(-0.2)	19.6(0.67)	19.68(0.66)	20.03	-1.8	-11	39(-9.4)	-50	[-6]	[24]	[9]	40	534	UR	0.6	SmallShort?	(-3)	19	7	23	20	0.6,75	30

46	Jan/25	14	22.26	21.71	19.74(-0.4)	19.47(0.52)	19.55(0.51)	19.98	-1.9	-11	49(-10.5)	-50	[-12]	[16]	[30]	17	646	UR	0.7	SmallShort	(-7)	15	67	16	20	0.4,57	30
47	Jan/25	13	22.26	21.71	19.82(-0.6)	19.37(0.31)	19.45(-0.31)	19.54	-2.2	-11	59(-10.5)	-50	[-18]	[-13]	[9]	-20	379	DP	0.1	OpenShort	(-16)	-9	21	6	5	-0.4,40	30
48	Jan/25	12	22.26	21.71	19.94(-0.65)	19.31(0.21)	19.51(-0.1)	19.4	-2.3	-11	70(-8.7)	-50	[-19]	[-9]	[-5]	-30	354	DT	-0.1	OpenShort	(-19)	-3	-8	-10	-15	-0.6,35	30
49	Jan/25	11	22.26	21.71	20.07(-0.69)	19.27(-0.41)	19.53(0.05)	19.45	-2.3	-11	79(-7.6)	-50	[-20]	[-14]	[12]	-31	391	DP	-0.1	OpenShort	(-21)	2	8	-10	20	-0.6,34	30
50	Jan/25	10	22.26	21.71	20.21(-0.74)	19.35(-0.46)	19.52(0.57)	19.4	-2.3	-11	86(-5.6)	-50	[-22]	[1]	[6]	-37	476	UR	-0.1	SmallShort	(-21)	17	-8	-12	20	-0.8,33	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI