|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.2300 One month high (close): $62.0500
APPS Daily Change: -6.67% Daily StdDev 4.1% APPS EMA_5_Trend: 1.74% 10Minute StdDev: $0
Latest Price : $40.87(-6.67%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 45.14 | 41.06 | 44.17(-0.14) | 44.13(-0.56) | 43.4(-1) | 42.2 | -0.5 | | -23 | 18(1.8) | -50 | [-3] | [-34] | [-24] | -92 | -564 | DT | -1.2 | OpenShort | | (-4) | -24 | -12 | -25 | -20 | -2,8 | 35 | Sample size 50 Avg positive next hour return: 0.65%(22%) Avg negative next hour return: -0.95%(78%)
Daily Trend: %
Up Forces:
Down Forces: 41.06(daily_ema_10 -2.7%)
Support Levels:
Resistance Levels: 44.13(hourly_sma_10 4.57%) 44.17(hourly_sma_20 4.67%) 45.14(daily_ema_20 6.97%)
|
| | | 2 | Feb/3 | 9 | 45.14 | 41.06 | 44.23(0.02) | 44.38(-0.54) | 43.84(-0.61) | 42.42 | -0.5 | | -23 | 16(-0.4) | -50 | [1] | [-23] | [-47] | -86 | -588 | DR | -1.6 | HoldShort? | | (-3) | -15 | -82 | -28 | -20 | -2.1,17 | 35 | | 3 | Feb/2 | 15 | 45.87 | 41.22 | 44.22(0.27) | 44.62(-0.31) | 44.11(-0.56) | 43.95 | -0.3 | | -23 | 16(-2) | -35 | [7] | [-17] | [-6] | -32 | -484 | DR | -0.2 | OpenShort? | | (5) | -14 | 0 | -14 | -20 | -0.3,26 | 34 | | 4 | Feb/2 | 14 | 45.87 | 41.22 | 44.1(0.57) | 44.76(-0.38) | 44.36(-0.87) | 43.95 | -0.3 | | -23 | 18(-8.1) | -35 | [12] | [-21] | [-15] | -16 | -751 | DR | -0.4 | OpenShort | | (6) | -19 | -28 | -15 | -20 | -0.1,37 | 34 | | 5 | Feb/2 | 13 | 45.87 | 41.22 | 43.85(0.74) | 44.93(0.09) | 44.75(-0.2) | 44.47 | -0.2 | | -23 | 26(-7.3) | -5 | [16] | [-0] | [-7] | -2 | -585 | DR | -0.2 | OpenShort | | (16) | -4 | 12 | -21 | -20 | 0.4,38 | 34 | | | | |
| 6 | Feb/2 | 12 | 45.87 | 41.22 | 43.53(0.67) | 44.89(0.04) | 44.84(-0.18) | 44.24 | -0.3 | | -23 | 34(-4.7) | -5 | [15] | [-1] | [-7] | 9 | -497 | DR | -0.3 | OpenShort | | (18) | -4 | 17 | -21 | -20 | 0.4,49 | 34 | | 7 | Feb/2 | 11 | 45.87 | 41.22 | 43.24(0.56) | 44.87(0.09) | 44.92(-0.51) | 43.92 | -0.3 | | -23 | 38(-3) | -50 | [12] | [-8] | [-37] | 28 | -472 | DR | -0.4 | OpenShort | | (16) | -11 | -68 | -11 | -20 | 0.3,70 | 34 | | 8 | Feb/2 | 10 | 45.87 | 41.22 | 43(0.75) | 44.83(0.47) | 45.15(-0.04) | 45.22 | -0.1 | | -23 | 41(-1.8) | -25 | [16] | [7] | [-14] | 62 | -176 | CR | 0 | HoldShort | | (18) | -1 | -33 | -1 | -20 | 0.9,89 | 34 | | 9 | Feb/2 | 9 | 45.87 | 41.22 | 42.68(1.11) | 44.62(0.63) | 45.17(0.18) | 45.86 | -0 | | -23 | 43(-3.1) | 40 | [24] | [16] | [21] | 72 | -225 | UT | 0.3 | OpenLong? | | (21) | 4 | 45 | -1 | 20 | 1.2,92 | 34 | | 10 | Feb/1 | 15 | 46.65 | 41.15 | 42.21(0.96) | 44.34(0.32) | 45.09(0.33) | 45.01 | -0.2 | | -25 | 46(2.6) | 25 | [21] | [14] | [8] | 62 | -145 | UT | -0 | OpenLong? | | (24) | 7 | 20 | -7 | 20 | 1,87 | 35 | | | | |
| 11 | Feb/1 | 14 | 46.65 | 41.15 | 41.81(0.92) | 44.2(0.25) | 44.94(0.22) | 44.63 | -0.3 | | -25 | 44(-1.5) | -10 | [20] | [11] | [-7] | 66 | -127 | CR | -0.1 | HoldShort | | (23) | 5 | -17 | -9 | 4 | 1,91 | 35 | | 12 | Feb/1 | 13 | 46.65 | 41.15 | 41.43(0.9) | 44.09(0.62) | 44.84(0.74) | 44.95 | -0.3 | | -25 | 45(0.1) | -5 | [20] | [26] | [-6] | 76 | 193 | CR | 0 | OpenShort | | (23) | 16 | -19 | -3 | 9 | 1.2,96 | 35 | | 13 | Feb/1 | 12 | 46.65 | 41.15 | 41.06(0.96) | 43.82(0.9) | 44.51(1) | 45.32 | -0.2 | | -25 | 45(1.2) | 10 | [21] | [35] | [-1] | 84 | 387 | CR | 0.3 | OpenShort | | (24) | 22 | -17 | -0 | 20 | 1.4,99 | 35 | | 14 | Feb/1 | 11 | 46.65 | 41.15 | 40.67(0.94) | 43.43(1.57) | 44.07(1.15) | 45.65 | -0.1 | | -25 | 44(2.9) | 25 | [20] | [46] | [29] | 93 | 618 | UT | 0.5 | OpenLong | | (25) | 25 | 79 | 3 | 20 | 1.7,100 | 35 | | 15 | Feb/1 | 10 | 46.65 | 41.15 | 40.29(0.6) | 42.76(1.35) | 43.57(0.14) | 44.17 | -0.4 | | -25 | 41(1.6) | -10 | [13] | [20] | [-3] | 84 | 438 | CR | 0.2 | OpenShort | | (19) | 3 | 8 | -1 | -20 | 1.4,99 | 35 | | | | |
| 16 | Feb/1 | 9 | 46.65 | 41.15 | 40.05(0.7) | 42.19(1.44) | 43.51(0.46) | 44.03 | -0.4 | | -25 | 39(2.8) | 25 | [15] | [28] | [14] | 85 | 452 | UT | 0.2 | OpenLong? | | (15) | 10 | 37 | -3 | 20 | 1.5,97 | 35 | | 17 | Jan/31 | 15 | 47.4 | 41.15 | 39.77(0.43) | 41.59(1.02) | 43.31(0.44) | 43.36 | -0.5 | | -29 | 36(5.4) | 5 | [9] | [20] | [8] | 84 | 608 | RG | 0 | Wait? | | (14) | 10 | 9 | -7 | 20 | 1.5,96 | 33 | | 18 | Jan/31 | 14 | 47.4 | 41.15 | 39.6(0.58) | 41.17(1.08) | 43.12(0.75) | 43.2 | -0.6 | | -29 | 31(2) | 30 | [12] | [28] | [7] | 87 | 554 | UT | 0 | OpenLong | | (11) | 16 | -0 | -8 | 20 | 1.6,97 | 33 | | 19 | Jan/31 | 13 | 47.4 | 41.15 | 39.37(0.31) | 40.73(1.62) | 42.8(2.05) | 43.21 | -0.6 | | -29 | 29(2.2) | 20 | [7] | [60] | [2] | 93 | 1162 | UT | 0.2 | OpenLong | | (14) | 44 | -17 | -0 | 20 | 1.8,98 | 33 | | 20 | Jan/31 | 12 | 47.4 | 41.15 | 39.25(0.33) | 40.08(1.73) | 41.94(2.69) | 43.53 | -0.5 | | -29 | 27(2.9) | 10 | [7] | [75] | [22] | 105 | 1400 | RG | 0.8 | SmallShort | | (9) | 58 | 9 | 13 | 20 | 2.2,100 | 33 | | | | |
| 21 | Jan/31 | 11 | 47.4 | 41.15 | 39.12(0.31) | 39.4(1.6) | 40.84(2.46) | 43.37 | -0.5 | | -29 | 24(2.9) | 10 | [7] | [68] | [53] | 110 | 1366 | RG | 1.4 | SmallShort | | (7) | 53 | 58 | 36 | 20 | 2.4,100 | 33 | | 22 | Jan/31 | 10 | 47.4 | 41.15 | 39(0.21) | 38.78(1.25) | 39.86(1.71) | 42.32 | -0.7 | | -29 | 21(1.9) | 10 | [5] | [48] | [50] | 94 | 1049 | RG | 1.6 | SmallShort | | (4) | 37 | 44 | 38 | 20 | 2.1,91 | 33 | | 23 | Jan/31 | 9 | 47.4 | 41.15 | 38.92(0.08) | 38.3(1.06) | 39.19(1.42) | 41.54 | -0.8 | | -29 | 19(0.5) | -5 | [2] | [39] | [86] | 67 | 920 | RG | 1.7 | SmallShort? | | (2) | 31 | 156 | 27 | 20 | 1.9,69 | 33 | | 24 | Jan/28 | 15 | 48.21 | 41.61 | 38.89(-0.31) | 37.9(0.21) | 38.64(1.1) | 38.96 | -1.2 | | -36 | 19(-0.1) | -35 | [-7] | [18] | [30] | 2 | 554 | UR | 0.2 | SmallShort? | | (-6) | 24 | 53 | 7 | 20 | 0.1,49 | 22 | | 25 | Jan/28 | 14 | 48.21 | 41.61 | 39.01(-0.26) | 37.82(-0.24) | 38.22(0.71) | 38.11 | -1.3 | | -36 | 19(-0.1) | -50 | [-6] | [6] | [2] | -19 | 190 | UR | -0.1 | SmallShort | | (-10) | 16 | -21 | 8 | 20 | -0.6,46 | 22 | | | | |
| 26 | Jan/28 | 13 | 48.21 | 41.61 | 39.11(-0.26) | 37.91(-0.16) | 37.95(0.61) | 38.45 | -1.2 | | -36 | 19(-0.1) | -50 | [-6] | [5] | [3] | -13 | 229 | UR | 0.3 | SmallShort | | (-5) | 14 | -34 | 26 | 20 | -0.4,47 | 22 | | 27 | Jan/28 | 12 | 48.21 | 41.61 | 39.11(0) | 37.97(-0.13) | 37.72(0.86) | 39.02 | -1.2 | | -36 | 19(0) | 0 | [0] | [12] | [29] | -20 | 158 | UR | 0.9 | SmallShort | | (-4) | 20 | 16 | 26 | 20 | -0.1,33 | 22 | | 28 | Jan/28 | 11 | 48.21 | 41.61 | 39.11(0) | 38.02(0.08) | 37.4(0.75) | 38.76 | -1.2 | | -36 | 19(-0.3) | 0 | [0] | [12] | [55] | -42 | 73 | UR | 0.9 | SmallShort | | (-1) | 17 | 126 | 19 | 20 | -0.3,16 | 22 | | 29 | Jan/28 | 10 | 48.21 | 41.61 | 39.21(-0.33) | 37.99(-1.12) | 37.12(-0.83) | 36.8 | -1.4 | | -36 | 19(1.8) | -50 | [-8] | [-39] | [1] | -90 | -491 | DP | -0.2 | OpenShort | | (-7) | -19 | 3 | 2 | -3 | -1.6,0 | 22 | | 30 | Jan/28 | 9 | 48.21 | 41.61 | 39.34(-0.35) | 38.42(-1.06) | 37.43(-1.14) | 36.75 | -1.5 | | -36 | 17(1.6) | -50 | [-8] | [-46] | [-14] | -98 | -597 | DT | -0.5 | OpenShort? | | (-8) | -26 | -24 | 0 | -20 | -1.9,0 | 22 | | | | |
| 31 | Jan/27 | 15 | 49.34 | 42.59 | 39.48(-0.38) | 38.83(-1.04) | 37.86(-0.97) | 37.13 | -1.5 | | -38 | 16(2.1) | -50 | [-9] | [-44] | [-17] | -98 | -469 | DT | -0.6 | OpenShort? | | (-8) | -22 | -28 | -2 | -20 | -1.9,0 | 11 | | 32 | Jan/27 | 14 | 49.34 | 42.59 | 39.63(-0.35) | 39.24(-0.76) | 38.23(-1.09) | 37.58 | -1.4 | | -38 | 14(1) | -50 | [-8] | [-44] | [-13] | -95 | -444 | DT | -0.6 | OpenShort | | (-7) | -25 | -1 | -14 | -20 | -1.8,0 | 11 | | 33 | Jan/27 | 13 | 49.34 | 42.59 | 39.77(-0.18) | 39.54(-0.85) | 38.65(-0.57) | 37.59 | -1.4 | | -38 | 13(1.5) | -50 | [-4] | [-32] | [-26] | -99 | -516 | DT | -1 | OpenShort | | (-9) | -13 | -27 | -16 | -20 | -2.1,4 | 11 | | 34 | Jan/27 | 12 | 49.34 | 42.59 | 39.77(0) | 39.88(-0.82) | 38.87(-1.37) | 38.02 | -1.4 | | -38 | 11(-0.2) | -50 | [0] | [-49] | [-36] | -93 | -795 | DR | -0.9 | HoldShort | | (-4) | -31 | -58 | -28 | -20 | -2,7 | 11 | | 35 | Jan/27 | 11 | 49.34 | 42.59 | 39.84(0.35) | 40.21(-0.3) | 39.41(-1.05) | 38.98 | -1.3 | | -38 | 11(-3.6) | -50 | [8] | [-33] | [-14] | -52 | -814 | DR | -0.5 | OpenShort | | (4) | -24 | 5 | -15 | -20 | -0.9,21 | 11 | | | | |
| 36 | Jan/27 | 10 | 49.34 | 42.59 | 39.7(0.3) | 40.33(-0.3) | 39.83(-0.99) | 38.89 | -1.3 | | -38 | 15(-2) | -50 | [7] | [-32] | [-38] | -51 | -734 | DR | -0.8 | OpenShort | | (8) | -23 | -52 | -36 | -20 | -0.7,17 | 11 | | 37 | Jan/27 | 9 | 49.34 | 42.59 | 39.58(0.3) | 40.45(0.12) | 40.23(-0.49) | 39.77 | -1.2 | | -38 | 17(-1.1) | -15 | [7] | [-16] | [7] | -9 | -361 | RG | -0.3 | Wait? | | (10) | -11 | 67 | -26 | -20 | 0.1,39 | 11 | | 38 | Jan/26 | 15 | 50.55 | 44.13 | 39.46(0.05) | 40.4(-0.1) | 40.43(-1.2) | 38.67 | -1.5 | | -35 | 18(-0.7) | -50 | [1] | [-36] | [-66] | -7 | -539 | DR | -1.2 | OpenShort? | | (4) | -28 | -118 | -26 | -20 | -0.5,56 | 11 | | 39 | Jan/26 | 14 | 50.55 | 44.13 | 39.44(0.1) | 40.44(0.42) | 40.92(-0.2) | 40.71 | -1.2 | | -35 | 19(0.3) | -50 | [2] | [-7] | [-9] | 58 | 172 | DR | -0.1 | OpenShort | | (9) | -5 | -18 | -3 | -20 | 0.8,88 | 11 | | 40 | Jan/26 | 13 | 50.55 | 44.13 | 39.4(0.03) | 40.27(0.35) | 41(0.44) | 41.02 | -1.2 | | -35 | 19(0.1) | -45 | [1] | [7] | [4] | 69 | 486 | RG | 0 | Wait | | (2) | 10 | -2 | -1 | 20 | 1.1,91 | 11 | | | | |
| 41 | Jan/26 | 12 | 50.55 | 44.13 | 39.39(-0.03) | 40.13(0.27) | 40.82(0.39) | 41.06 | -1.2 | | -35 | 18(-0.1) | -35 | [-1] | [5] | [15] | 70 | 547 | UR | 0.2 | SmallShort | | (1) | 9 | 20 | -1 | 20 | 1.1,92 | 11 | | 42 | Jan/26 | 11 | 50.55 | 44.13 | 39.4(-0.1) | 40.02(0.05) | 40.66(0.67) | 40.71 | -1.2 | | -35 | 19(-0.6) | -50 | [-2] | [8] | [4] | 67 | 593 | UR | 0 | SmallShort | | (-1) | 15 | -14 | 9 | 20 | 0.9,94 | 11 | | 43 | Jan/26 | 10 | 50.55 | 44.13 | 39.44(-0.1) | 40(0.48) | 40.39(1.05) | 40.95 | -1.2 | | -35 | 19(-0.7) | -50 | [-2] | [22] | [2] | 71 | 732 | UR | 0.4 | SmallShort | | (-1) | 24 | -19 | 14 | 20 | 1,96 | 11 | | 44 | Jan/26 | 9 | 50.55 | 44.13 | 39.44(0) | 39.81(0.86) | 39.97(1.11) | 41.28 | -1.2 | | -35 | 20(0) | -15 | [0] | [28] | [33] | 72 | 731 | UR | 0.8 | SmallShort? | | (-2) | 26 | 66 | 25 | 20 | 1.1,94 | 11 | | 45 | Jan/25 | 15 | 51.74 | 45.59 | 39.48(-0.2) | 39.47(1.05) | 39.53(0.28) | 40.16 | -1.5 | | -33 | 20(-1.4) | -50 | [-5] | [11] | [-7] | 40 | 433 | RG | 0.4 | Wait? | | (-4) | 6 | -6 | 16 | -20 | 0.4,80 | 10 | | | | |
| 46 | Jan/25 | 14 | 51.74 | 45.59 | 39.56(-0.38) | 39.06(0.96) | 39.42(0.18) | 40.26 | -1.5 | | -33 | 21(-2.4) | -50 | [-9] | [6] | [25] | 30 | 591 | UR | 0.5 | SmallShort | | (-5) | 4 | 65 | 11 | 20 | 0.4,70 | 10 | | 47 | Jan/25 | 13 | 51.74 | 45.59 | 39.71(-0.68) | 38.69(0.44) | 39.35(-0.68) | 39.18 | -1.6 | | -33 | 24(-3.2) | -50 | [-16] | [-21] | [2] | -2 | 366 | DP | -0.1 | OpenShort | | (-13) | -16 | 13 | -1 | -20 | -0.3,56 | 10 | | 48 | Jan/25 | 12 | 51.74 | 45.59 | 39.98(-0.7) | 38.52(0.26) | 39.62(-0.05) | 38.96 | -1.6 | | -33 | 27(-3) | -50 | [-16] | [-9] | [-1] | -7 | 410 | DT | -0.3 | OpenShort | | (-17) | -1 | -10 | -2 | 20 | -0.5,56 | 10 | | 49 | Jan/25 | 11 | 51.74 | 45.59 | 40.26(-0.79) | 38.42(-0.31) | 39.64(0.58) | 39.12 | -1.6 | | -33 | 30(-3.1) | -50 | [-18] | [-2] | [3] | -2 | 632 | DP | -0.2 | OpenShort | | (-17) | 13 | -33 | -1 | 20 | -0.5,61 | 10 | | 50 | Jan/25 | 10 | 51.74 | 45.59 | 40.58(-0.78) | 38.54(-0.36) | 39.41(1.7) | 39.68 | -1.6 | | -33 | 33(-2.8) | -50 | [-18] | [24] | [18] | 2 | 954 | UR | 0.1 | SmallShort | | (-18) | 39 | -14 | 1 | 20 | -0.4,62 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|