|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2900 One month high (close): $65.9000
APPN Daily Change: -3.83% Daily StdDev 4.37% APPN EMA_5_Trend: 0.61% 10Minute StdDev: $2.2432
Latest Price : $51.98(-3.83%) | Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.4) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1.7) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 54.67 | 52.7 | 55.89(-0.07) | 55.19(-0.68) | 54.04(-0.09) | 53.85 | -0.2 | | -9 | 42(0.8) | -50 | [-2] | [-11] | [-5] | -76 | -326 | DT | -0.1 | HoldShort | | (-4) | -2 | -15 | 1 | -6 | -1.2,4 | 46 | Sample size 12 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces:
Down Forces: 52.7(daily_ema_10 -2.14%)
Support Levels:
Resistance Levels: 54.67(daily_ema_20 1.52%) 55.19(hourly_sma_10 2.49%) 55.89(hourly_sma_20 3.79%)
|
| | | 2 | Feb/3 | 9 | 54.67 | 52.7 | 55.93(0.02) | 55.57(-0.77) | 54.09(-0.26) | 54.17 | -0.1 | | -9 | 42(0) | -45 | [1] | [-16] | [0] | -74 | -389 | RG | 0 | Wait? | | (-2) | -6 | 8 | -1 | -20 | -1.1,4 | 46 | | 3 | Feb/2 | 15 | 55.11 | 52.83 | 55.92(0.07) | 56(-0.74) | 54.23(-0.9) | 54 | -0.3 | | -10 | 42(0.4) | -50 | [2] | [-29] | [-7] | -79 | -609 | DR | -0.1 | HoldShort? | | (0) | -21 | 8 | -11 | -20 | -1.2,1 | 44 | | 4 | Feb/2 | 14 | 55.11 | 52.83 | 55.88(0.27) | 56.42(-0.84) | 54.72(-1.37) | 53.83 | -0.3 | | -10 | 41(-7.2) | -50 | [6] | [-40] | [-21] | -80 | -928 | DR | -0.5 | HoldShort | | (2) | -31 | -18 | -23 | -20 | -1.2,0 | 44 | | 5 | Feb/2 | 13 | 55.11 | 52.83 | 55.73(0.4) | 56.9(-0.26) | 55.48(-1.51) | 54.22 | -0.2 | | -10 | 48(-8.6) | -40 | [9] | [-36] | [-31] | -70 | -979 | DR | -0.6 | OpenShort | | (8) | -35 | -8 | -36 | -20 | -0.8,0 | 44 | | | | |
| 6 | Feb/2 | 12 | 55.11 | 52.83 | 55.51(0.34) | 57.05(-0.3) | 56.33(-1.3) | 54.4 | -0.2 | | -10 | 57(-5.9) | -50 | [8] | [-32] | [-32] | -45 | -802 | DR | -0.8 | OpenShort | | (11) | -30 | -14 | -36 | -20 | -0.5,18 | 44 | | 7 | Feb/2 | 11 | 55.11 | 52.83 | 55.32(0.33) | 57.22(-0.16) | 57.07(-1.28) | 54.71 | -0.1 | | -10 | 63(-4) | -50 | [8] | [-30] | [-52] | -10 | -700 | DR | -0.9 | OpenShort | | (10) | -29 | -77 | -30 | -20 | -0.2,45 | 44 | | 8 | Feb/2 | 10 | 55.11 | 52.83 | 55.14(0.57) | 57.31(0.21) | 57.81(-0.57) | 56.43 | 0.3 | | -10 | 67(-4.2) | -50 | [13] | [-8] | [-31] | 37 | -415 | DR | -0.5 | OpenShort | | (13) | -13 | -51 | -14 | -20 | 0.5,74 | 44 | | 9 | Feb/2 | 9 | 55.11 | 52.83 | 54.83(0.81) | 57.19(0.51) | 58.14(-0.26) | 57.59 | 0.6 | | -10 | 71(-4.2) | -45 | [19] | [4] | [-18] | 63 | -292 | CR | -0.2 | HoldShort? | | (17) | -6 | -42 | -7 | -20 | 0.9,90 | 44 | | 10 | Feb/1 | 15 | 55.65 | 52.73 | 54.39(0.83) | 56.9(0.57) | 58.29(0.92) | 58.57 | 0.6 | | -9 | 75(8.6) | 30 | [19] | [35] | [14] | 80 | 227 | UT | 0.1 | OpenLong? | | (23) | 21 | 25 | -3 | 20 | 1.3,97 | 43 | | | | |
| 11 | Feb/1 | 14 | 55.65 | 52.73 | 53.94(0.69) | 56.58(0.52) | 57.76(0.64) | 57.99 | 0.5 | | -9 | 67(1.2) | 5 | [16] | [28] | [-2] | 78 | 255 | CR | 0.1 | OpenShort | | (22) | 15 | -13 | -8 | 20 | 1.3,95 | 43 | | 12 | Feb/1 | 13 | 55.65 | 52.73 | 53.57(0.66) | 56.29(0.79) | 57.39(1) | 58.3 | 0.6 | | -9 | 65(3.7) | 30 | [16] | [39] | [10] | 85 | 500 | UT | 0.3 | OpenLong | | (19) | 24 | 8 | 0 | 20 | 1.5,97 | 43 | | 13 | Feb/1 | 12 | 55.65 | 52.73 | 53.22(0.66) | 55.85(0.9) | 56.82(1.05) | 58.12 | 0.5 | | -9 | 62(4.2) | 20 | [16] | [41] | [1] | 90 | 548 | UT | 0.4 | OpenLong | | (17) | 25 | -20 | 0 | 20 | 1.7,97 | 43 | | 14 | Feb/1 | 11 | 55.65 | 52.73 | 52.87(0.61) | 55.35(1.47) | 56.23(1.39) | 58.59 | 0.6 | | -9 | 58(7.5) | 30 | [14] | [56] | [51] | 102 | 834 | UT | 0.9 | HoldLong | | (19) | 33 | 126 | 5 | 20 | 2.1,99 | 43 | | 15 | Feb/1 | 10 | 55.65 | 52.73 | 52.55(0.31) | 54.55(1) | 55.46(-0.02) | 55.81 | 0 | | -9 | 50(1.7) | -30 | [7] | [15] | [-9] | 84 | 327 | CR | 0.1 | OpenShort | | (9) | -1 | -9 | -2 | -20 | 1.4,99 | 43 | | | | |
| 16 | Feb/1 | 9 | 55.65 | 52.73 | 52.39(0.54) | 54.01(1.14) | 55.47(0.54) | 56.02 | 0.1 | | -9 | 48(3.9) | 30 | [13] | [32] | [11] | 89 | 314 | UT | 0.2 | OpenLong? | | (10) | 13 | 22 | -1 | 20 | 1.6,99 | 43 | | 17 | Jan/31 | 15 | 55.91 | 51.93 | 52.11(0.37) | 53.4(0.83) | 55.17(0.57) | 55.53 | -0.1 | | -15 | 44(6.4) | 15 | [9] | [25] | [11] | 87 | 446 | UT | 0.2 | OpenLong? | | (12) | 13 | 14 | -6 | 20 | 1.6,97 | 41 | | 18 | Jan/31 | 14 | 55.91 | 51.93 | 51.92(0.56) | 52.96(0.91) | 54.86(0.7) | 55.23 | -0.1 | | -15 | 38(1.3) | 25 | [13] | [31] | [12] | 90 | 276 | UT | 0.2 | OpenLong | | (9) | 17 | 14 | -6 | 20 | 1.7,97 | 41 | | 19 | Jan/31 | 13 | 55.91 | 51.93 | 51.63(0.23) | 52.48(1.16) | 54.48(1.58) | 54.93 | -0.2 | | -15 | 37(2.9) | 5 | [6] | [53] | [2] | 93 | 794 | RG | 0.2 | Wait | | (15) | 38 | -18 | 3 | 20 | 1.8,98 | 41 | | 20 | Jan/31 | 12 | 55.91 | 51.93 | 51.51(0.23) | 51.88(1.17) | 53.63(2.11) | 55.33 | -0.1 | | -15 | 34(3.8) | 5 | [6] | [66] | [26] | 105 | 1021 | RG | 1 | SmallShort | | (7) | 50 | 17 | 18 | 20 | 2.2,100 | 41 | | | | |
| 21 | Jan/31 | 11 | 55.91 | 51.93 | 51.39(0.23) | 51.28(0.85) | 52.52(1.74) | 54.95 | -0.2 | | -15 | 30(3.9) | 5 | [6] | [53] | [48] | 108 | 884 | RG | 1.6 | SmallShort | | (5) | 42 | 47 | 43 | 20 | 2.3,100 | 41 | | 22 | Jan/31 | 10 | 55.91 | 51.93 | 51.27(0.18) | 50.85(0.49) | 51.62(1.12) | 53.94 | -0.4 | | -15 | 26(2.4) | 10 | [4] | [34] | [44] | 84 | 615 | RG | 1.7 | SmallShort | | (4) | 27 | 35 | 42 | 20 | 2,84 | 41 | | 23 | Jan/31 | 9 | 55.91 | 51.93 | 51.18(0.18) | 50.6(0.42) | 51.05(1.13) | 53.2 | -0.5 | | -15 | 24(1.7) | 10 | [4] | [33] | [67] | 52 | 489 | RG | 1.8 | SmallShort? | | (4) | 27 | 123 | 27 | 20 | 1.7,59 | 41 | | 24 | Jan/28 | 15 | 56.31 | 51.78 | 51.09(-0.1) | 50.39(-0.3) | 50.48(0.7) | 50.72 | -1 | | -21 | 22(1.3) | -15 | [-2] | [10] | [24] | -21 | 191 | UR | 0.2 | SmallShort? | | (-2) | 17 | 41 | 2 | 20 | -0.3,37 | 31 | | 25 | Jan/28 | 14 | 56.31 | 51.78 | 51.14(-0.06) | 50.54(-0.45) | 50.13(0.18) | 49.9 | -1.2 | | -21 | 21(0.4) | -50 | [-2] | [-4] | [-8] | -42 | -137 | DT | -0.2 | OpenShort | | (-5) | 5 | -26 | 4 | 2 | -1.1,36 | 31 | | | | |
| 26 | Jan/28 | 13 | 56.31 | 51.78 | 51.14(0) | 50.77(-0.12) | 50.04(-0.1) | 50.42 | -1.1 | | -21 | 20(-0.1) | -50 | [0] | [-6] | [-9] | -28 | -174 | DR | 0.3 | OpenShort | | (0) | -3 | -30 | 17 | -20 | -0.7,40 | 31 | | 27 | Jan/28 | 12 | 56.31 | 51.78 | 51.17(0.2) | 50.83(-0.1) | 50.09(-0.08) | 51.02 | -1 | | -21 | 20(-1.4) | 0 | [5] | [-4] | [17] | -26 | -248 | RG | 0.8 | SmallShort | | (2) | -2 | 34 | 9 | 20 | -0.1,27 | 31 | | 28 | Jan/28 | 11 | 56.31 | 51.78 | 51.07(0.1) | 50.88(0.24) | 50.13(-0.26) | 50.35 | -1.1 | | -21 | 22(-1.1) | -25 | [3] | [-5] | [10] | -54 | -303 | RG | 0.2 | Wait | | (3) | -7 | 68 | -14 | -20 | -0.6,11 | 31 | | 29 | Jan/28 | 10 | 56.31 | 51.78 | 51.02(-0.04) | 50.76(-0.8) | 50.26(-1.51) | 49.03 | -1.3 | | -21 | 23(0.4) | -50 | [-1] | [-50] | [-18] | -78 | -723 | DT | -1 | HoldShort | | (-1) | -38 | -15 | -32 | -20 | -1.6,12 | 31 | | 30 | Jan/28 | 9 | 56.31 | 51.78 | 51.04(0.02) | 51.17(-0.66) | 51.03(-0.93) | 49.32 | -1.3 | | -21 | 23(-0.1) | -50 | [1] | [-33] | [-33] | -54 | -590 | DR | -1.4 | OpenShort? | | (1) | -23 | -66 | -24 | -20 | -1.4,31 | 31 | | | | |
| 31 | Jan/27 | 15 | 57.12 | 52.05 | 51.03(-0.04) | 51.51(-0.37) | 51.51(-0.14) | 50.65 | -1.1 | | -24 | 23(1.7) | -50 | [-1] | [-12] | [-18] | -12 | -66 | DT | -0.7 | OpenShort? | | (3) | -4 | -36 | -18 | -20 | -0.3,46 | 28 | | 32 | Jan/27 | 14 | 57.12 | 52.05 | 51.05(-0.08) | 51.7(-0.12) | 51.58(-0.08) | 51.38 | -1 | | -24 | 21(-0.4) | -50 | [-2] | [-8] | [2] | 19 | 120 | DP | -0.2 | OpenShort | | (1) | -2 | 13 | -6 | -14 | 0.3,61 | 28 | | 33 | Jan/27 | 13 | 57.12 | 52.05 | 51.05(0) | 51.76(-0.08) | 51.62(0.66) | 51.11 | -1 | | -24 | 21(-0.1) | -50 | [0] | [12] | [-25] | 18 | 162 | CR | -0.4 | HoldShort | | (-3) | 16 | -58 | 7 | -20 | 0,68 | 28 | | 34 | Jan/27 | 12 | 57.12 | 52.05 | 51.09(0.26) | 51.8(0.14) | 51.28(-0.02) | 52.31 | -0.8 | | -24 | 21(0.3) | -10 | [6] | [-1] | [10] | 43 | -17 | RG | 0.8 | SmallShort | | (3) | -1 | 13 | 7 | 20 | 1,68 | 28 | | 35 | Jan/27 | 11 | 57.12 | 52.05 | 50.96(0.41) | 51.73(0.27) | 51.29(-0.49) | 52.04 | -0.9 | | -24 | 21(-3.1) | 15 | [10] | [-10] | [17] | 36 | -309 | RG | 0.6 | Wait | | (6) | -12 | 52 | 13 | -20 | 0.9,63 | 28 | | | | |
| 36 | Jan/27 | 10 | 57.12 | 52.05 | 50.75(0.36) | 51.59(0.17) | 51.54(-0.56) | 50.99 | -1 | | -24 | 24(-2.5) | -50 | [9] | [-13] | [-24] | -3 | -441 | DR | -0.4 | OpenShort | | (9) | -14 | -33 | -27 | -20 | 0.2,42 | 28 | | 37 | Jan/27 | 9 | 57.12 | 52.05 | 50.57(0.32) | 51.5(0.45) | 51.83(-0.13) | 51.67 | -0.9 | | -24 | 27(-0.7) | 25 | [8] | [1] | [31] | 23 | -124 | UT | -0.1 | OpenLong? | | (11) | -3 | 123 | -23 | -20 | 0.7,55 | 28 | | 38 | Jan/26 | 15 | 57.93 | 52.76 | 50.41(0.02) | 51.27(-0.06) | 51.9(-0.94) | 49.27 | -1.4 | | -27 | 27(-0.2) | -50 | [1] | [-30] | [-77] | -2 | -480 | DR | -1.6 | OpenShort? | | (2) | -23 | -159 | -28 | -20 | -0.7,66 | 24 | | 39 | Jan/26 | 14 | 57.93 | 52.76 | 50.4(0.12) | 51.3(0.79) | 52.39(0.42) | 52.58 | -0.9 | | -27 | 28(1.2) | -45 | [3] | [15] | [-6] | 79 | 414 | CR | 0.1 | OpenShort | | (10) | 10 | -23 | 3 | 19 | 1.3,96 | 24 | | 40 | Jan/26 | 13 | 57.93 | 52.76 | 50.34(0.1) | 50.9(0.71) | 52.17(1.07) | 53.07 | -0.8 | | -27 | 26(1.2) | 0 | [3] | [30] | [23] | 92 | 706 | RG | 0.6 | Wait | | (4) | 27 | 26 | 15 | 20 | 1.7,99 | 24 | | | | |
| 41 | Jan/26 | 12 | 57.93 | 52.76 | 50.29(0.02) | 50.54(0.3) | 51.62(0.86) | 52.54 | -0.9 | | -27 | 25(0.2) | -10 | [1] | [19] | [27] | 81 | 640 | RG | 0.6 | Wait | | (1) | 21 | 24 | 14 | 20 | 1.5,93 | 24 | | 42 | Jan/26 | 11 | 57.93 | 52.76 | 50.28(-0.08) | 50.39(-0.04) | 51.18(1.09) | 52.04 | -1 | | -27 | 25(-0.7) | -25 | [-2] | [20] | [33] | 70 | 699 | UR | 0.6 | SmallShort | | (-1) | 27 | 30 | 24 | 20 | 1.2,90 | 24 | | 43 | Jan/26 | 10 | 57.93 | 52.76 | 50.32(-0.2) | 50.39(0) | 50.63(0.72) | 51.43 | -1.1 | | -27 | 26(-1.9) | -50 | [-5] | [11] | [8] | 46 | 596 | UR | 0.5 | SmallShort | | (-4) | 18 | -18 | 19 | 20 | 0.7,78 | 24 | | 44 | Jan/26 | 9 | 57.93 | 52.76 | 50.42(-0.08) | 50.41(0.42) | 50.27(1.21) | 51.81 | -1 | | -27 | 28(-0.8) | -25 | [-2] | [29] | [37] | 40 | 656 | UR | 0.9 | SmallShort? | | (-4) | 30 | 72 | 26 | 20 | 0.8,70 | 24 | | 45 | Jan/25 | 15 | 59.01 | 53.98 | 50.46(-0.26) | 50.2(0.64) | 49.67(0.49) | 50.37 | -1.4 | | -26 | 28(-0.6) | -50 | [-7] | [13] | [-3] | -1 | 360 | RG | 0.4 | Wait? | | (-7) | 12 | 6 | 12 | -20 | -0.1,52 | 19 | | | | |
| 46 | Jan/25 | 14 | 59.01 | 53.98 | 50.59(-0.39) | 49.88(0.5) | 49.43(-0.3) | 50.26 | -1.4 | | -26 | 29(-2.5) | -50 | [-10] | [-9] | [13] | -12 | 243 | DP | 0.5 | OpenShort | | (-8) | -7 | 49 | 8 | -20 | -0.2,43 | 19 | | 47 | Jan/25 | 13 | 59.01 | 53.98 | 50.79(-0.68) | 49.63(0.12) | 49.58(-1.22) | 49.3 | -1.5 | | -26 | 32(-4.3) | -50 | [-17] | [-38] | [-8] | -38 | 78 | DT | -0.1 | OpenShort | | (-12) | -30 | -2 | -7 | -20 | -0.8,32 | 19 | | 48 | Jan/25 | 12 | 59.01 | 53.98 | 51.14(-0.7) | 49.57(0.14) | 50.19(-0.71) | 49.33 | -1.5 | | -26 | 36(-4.2) | -50 | [-17] | [-25] | [1] | -38 | 161 | DP | -0.4 | OpenShort | | (-18) | -18 | 23 | -13 | -20 | -0.8,32 | 19 | | 49 | Jan/25 | 11 | 59.01 | 53.98 | 51.5(-0.83) | 49.5(-0.6) | 50.55(-0.43) | 48.88 | -1.6 | | -26 | 40(-3.5) | -50 | [-21] | [-28] | [-12] | -35 | 199 | DT | -0.7 | OpenShort | | (-20) | -11 | -34 | -12 | 20 | -1,40 | 19 | | 50 | Jan/25 | 10 | 59.01 | 53.98 | 51.93(-0.84) | 49.8(-0.6) | 50.77(0.61) | 49.55 | -1.5 | | -26 | 44(-3.6) | -50 | [-21] | [-3] | [-17] | -18 | 514 | DT | -0.4 | OpenShort | | (-20) | 15 | -68 | -6 | 20 | -0.9,55 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|