|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $4.0800 One month high (close): $6.1900
AMWL Daily Change: -1.79% Daily StdDev 4.09% AMWL EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $4.39(-1.79%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 4.54 | 4.43 | 4.66(-0.21) | 4.58(-0.65) | (0) | 4.52 | -0.1 | | -8 | 44(1.7) | -50 | [-5] | [-10] | [1] | -71 | -109 | DP | 0 | OpenShort | | (-6) | 0 | -18 | 5 | 20 | -1.1,7 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.43(weak_daily_ema_10 -1.99%)
Resistance Levels: 4.54(daily_ema_20 0.44%) 4.58(weak_hourly_sma_10 1.33%) 4.66(weak_hourly_sma_20 3.1%)
|
| | | 2 | Feb/3 | 9 | 4.54 | 4.43 | 4.66(0) | 4.61(-0.43) | 4.52(0.22) | 4.55 | 0 | | -8 | 42(0.9) | -10 | [0] | [-0] | [8] | -70 | -207 | UR | 0.3 | SmallShort? | | (0) | 5 | 36 | -0 | -20 | -1,5 | 45 | | 3 | Feb/2 | 15 | 4.58 | 4.42 | 4.67(-0.21) | 4.63(-0.86) | 4.51(-0.44) | 4.49 | -0.3 | | -11 | 41(6.5) | -50 | [-5] | [-23] | [-10] | -85 | -300 | DT | -0.2 | OpenShort? | | (-6) | -11 | -6 | -3 | -20 | -1.6,5 | 45 | | 4 | Feb/2 | 14 | 4.58 | 4.42 | 4.68(0.21) | 4.67(-0.64) | 4.53(-1.09) | 4.5 | -0.3 | | -11 | 35(-2.5) | -50 | [5] | [-34] | [-16] | -87 | -819 | DR | -0.3 | HoldShort | | (-6) | -27 | -29 | -6 | -20 | -1.7,6 | 45 | | 5 | Feb/2 | 13 | 4.58 | 4.42 | 4.67(0.21) | 4.7(-0.21) | 4.58(-1.29) | 4.55 | -0.1 | | -11 | 37(-5.2) | -50 | [5] | [-33] | [-10] | -69 | -747 | DR | -0.3 | OpenShort | | (6) | -31 | 18 | -17 | -20 | -1,6 | 45 | | | | |
| 6 | Feb/2 | 12 | 4.58 | 4.42 | 4.67(0) | 4.71(-0.63) | 4.64(-1.28) | 4.52 | -0.2 | | -11 | 43(-1.1) | -50 | [0] | [-40] | [-17] | -77 | -593 | DR | -0.9 | HoldShort | | (6) | -31 | 12 | -38 | -20 | -1.1,1 | 45 | | 7 | Feb/2 | 11 | 4.58 | 4.42 | 4.66(-0.21) | 4.74(-0.42) | 4.7(-1.26) | 4.5 | -0.3 | | -11 | 44(1.2) | -50 | [-5] | [-38] | [-48] | -68 | -438 | DT | -1.5 | OpenShort | | (0) | -31 | -52 | -49 | -20 | -1.2,12 | 45 | | 8 | Feb/2 | 10 | 4.58 | 4.42 | 4.67(0.21) | 4.76(-0.21) | 4.76(-0.83) | 4.59 | 0 | | -11 | 42(-2.2) | -50 | [5] | [-22] | [-40] | -19 | -552 | DR | -1.3 | OpenShort | | (0) | -20 | -73 | -31 | -20 | -0.6,46 | 45 | | 9 | Feb/2 | 9 | 4.58 | 4.42 | 4.66(0.43) | 4.77(0.21) | 4.8(-0.41) | 4.72 | 0.5 | | -11 | 45(-7.5) | -50 | [11] | [-6] | [-38] | 37 | -357 | DR | -0.6 | OpenShort? | | (6) | -10 | -82 | -13 | -20 | 0.4,77 | 45 | | 10 | Feb/1 | 15 | 4.63 | 4.41 | 4.64(0.65) | 4.76(0.42) | 4.82(0.63) | 4.87 | 0.6 | | -12 | 52(11.8) | 25 | [16] | [26] | [16] | 80 | 50 | UT | 0.3 | OpenLong? | | (17) | 15 | 39 | -0 | 20 | 1.4,95 | 45 | | | | |
| 11 | Feb/1 | 14 | 4.63 | 4.41 | 4.61(0.44) | 4.74(0.21) | 4.79(0.21) | 4.8 | 0.4 | | -12 | 40(-3.1) | 5 | [11] | [13] | [1] | 73 | 46 | RG | 0.1 | Wait | | (17) | 5 | 0 | -6 | 20 | 1.2,93 | 45 | | 12 | Feb/1 | 13 | 4.63 | 4.41 | 4.59(0.66) | 4.73(0.42) | 4.78(0.42) | 4.8 | 0.4 | | -12 | 43(-1.7) | 15 | [17] | [22] | [1] | 75 | -61 | UT | 0.1 | HoldLong | | (18) | 11 | -6 | -1 | 20 | 1.2,95 | 45 | | 13 | Feb/1 | 12 | 4.63 | 4.41 | 4.56(0.66) | 4.71(0.43) | 4.76(0.63) | 4.81 | 0.4 | | -12 | 45(0) | 5 | [17] | [27] | [-0] | 81 | 78 | RG | 0.3 | Wait | | (12) | 16 | -11 | -1 | 20 | 1.4,96 | 45 | | 14 | Feb/1 | 11 | 4.63 | 4.41 | 4.53(0.44) | 4.69(0.86) | 4.73(0.64) | 4.83 | 0.5 | | -12 | 45(3.2) | 25 | [11] | [31] | [30] | 91 | 398 | UT | 0.6 | OpenLong | | (18) | 16 | 68 | 2 | 20 | 1.7,98 | 45 | | 15 | Feb/1 | 10 | 4.63 | 4.41 | 4.51(0.45) | 4.65(0.65) | 4.73(0) | 4.71 | 0.2 | | -12 | 42(0.2) | -15 | [11] | [13] | [-8] | 78 | 16 | CR | 0.1 | OpenShort | | (12) | 0 | -11 | -3 | -20 | 1.2,98 | 45 | | | | |
| 16 | Feb/1 | 9 | 4.63 | 4.41 | 4.49(0.45) | 4.62(0.65) | 4.7(0.43) | 4.73 | 0.3 | | -12 | 42(1.6) | 0 | [11] | [24] | [0] | 85 | 207 | RG | 0.2 | Wait? | | (12) | 11 | 17 | -2 | -20 | 1.4,100 | 45 | | 17 | Jan/31 | 15 | 4.69 | 4.34 | 4.47(0.22) | 4.59(0.22) | 4.68(0.43) | 4.7 | 0 | | -18 | 40(10.7) | -10 | [6] | [15] | [14] | 85 | 405 | RG | 0.1 | Wait? | | (12) | 11 | 6 | -4 | 20 | 1.4,100 | 45 | | 18 | Jan/31 | 14 | 4.69 | 4.34 | 4.46(0.68) | 4.58(0.44) | 4.66(0.22) | 4.69 | 0 | | -18 | 29(0.7) | 15 | [17] | [15] | [3] | 88 | -61 | UT | 0.2 | HoldLong | | (12) | 5 | 0 | -1 | 20 | 1.5,100 | 45 | | 19 | Jan/31 | 13 | 4.69 | 4.34 | 4.43(0.23) | 4.56(1.11) | 4.65(1.31) | 4.69 | 0 | | -18 | 29(2.6) | 15 | [6] | [47] | [9] | 92 | 680 | UT | 0.3 | OpenLong | | (12) | 32 | 6 | 3 | 20 | 1.7,99 | 45 | | 20 | Jan/31 | 12 | 4.69 | 4.34 | 4.42(0.23) | 4.51(0.67) | 4.59(1.32) | 4.68 | -0 | | -18 | 26(2.3) | 15 | [6] | [42] | [18] | 97 | 684 | UT | 0.7 | OpenLong | | (6) | 33 | 35 | 9 | 20 | 1.9,99 | 45 | | | | |
| 21 | Jan/31 | 11 | 4.69 | 4.34 | 4.41(0.23) | 4.48(0.67) | 4.53(0.67) | 4.62 | -0.1 | | -18 | 24(1.5) | 5 | [6] | [26] | [10] | 92 | 420 | RG | 0.7 | Wait | | (6) | 17 | -6 | 26 | 20 | 1.7,99 | 45 | | 22 | Jan/31 | 10 | 4.69 | 4.34 | 4.4(0.23) | 4.45(0.91) | 4.5(0.22) | 4.63 | -0.1 | | -18 | 22(2.4) | 0 | [6] | [18] | [11] | 83 | 355 | RG | 1.1 | SmallShort | | (6) | 5 | 0 | 23 | 20 | 2,83 | 45 | | 23 | Jan/31 | 9 | 4.69 | 4.34 | 4.39(0.23) | 4.41(0.92) | 4.49(0.67) | 4.63 | -0.1 | | -18 | 20(2.9) | 15 | [6] | [29] | [59] | 70 | 490 | UT | 1.4 | OpenLong? | | (6) | 17 | 127 | 3 | 20 | 2.3,62 | 45 | | 24 | Jan/28 | 15 | 4.75 | 4.33 | 4.39(0) | 4.41(0) | 4.46(0.68) | 4.42 | -0.6 | | -23 | 17(2.1) | -25 | [0] | [15] | [7] | 13 | 248 | UR | -0.5 | SmallShort? | | (0) | 17 | 30 | -21 | 0 | 0.5,50 | 41 | | 25 | Jan/28 | 14 | 4.75 | 4.33 | 4.39(0) | 4.41(0) | 4.46(0) | 4.37 | -0.6 | | -23 | 15(-0.4) | -50 | [0] | [-2] | [-20] | 14 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | -54 | -10 | 0 | -0.1,66 | 41 | | | | |
| 26 | Jan/28 | 13 | 4.75 | 4.33 | 4.38(0.23) | 4.37(0.23) | 4.43(0.91) | 4.46 | -0.5 | | -23 | 15(0.1) | -20 | [6] | [25] | [-15] | 60 | 176 | CR | 0.3 | HoldShort | | (6) | 23 | -70 | 38 | 20 | 0.9,87 | 41 | | 27 | Jan/28 | 12 | 4.75 | 4.33 | 4.37(0.46) | 4.36(0.69) | 4.39(1.62) | 4.58 | -0.3 | | -23 | 15(1.9) | 40 | [12] | [50] | [54] | 76 | 428 | UT | 2.1 | OpenLong | | (6) | 41 | 66 | 30 | 20 | 2.3,68 | 41 | | 28 | Jan/28 | 11 | 4.75 | 4.33 | 4.35(0.23) | 4.33(0.46) | 4.32(0.7) | 4.47 | -0.5 | | -23 | 13(-0.6) | 15 | [6] | [23] | [54] | 43 | 228 | UT | 1.9 | OpenLong | | (12) | 18 | 131 | 37 | 20 | 1.5,55 | 41 | | 29 | Jan/28 | 10 | 4.75 | 4.33 | 4.35(0) | 4.31(-0.46) | 4.29(-0.46) | 4.26 | -0.8 | | -23 | 14(-0.1) | -50 | [0] | [-19] | [-21] | -53 | -289 | DR | -0.4 | OpenShort | | (0) | -12 | -79 | -4 | 20 | -1,22 | 41 | | 30 | Jan/28 | 9 | 4.75 | 4.33 | 4.34(0.23) | 4.33(-0.23) | 4.29(0) | 4.39 | -0.6 | | -23 | 14(0) | 30 | [6] | [-3] | [39] | -15 | -98 | RG | 1 | SmallShort? | | (6) | 0 | 88 | 2 | 20 | 0.6,20 | 41 | | | | |
| 31 | Jan/27 | 15 | 4.82 | 4.34 | 4.34(0) | 4.34(-0.46) | 4.31(-0.23) | 4.25 | -0.9 | | -26 | 14(1.6) | -50 | [0] | [-15] | [-9] | -67 | -236 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -32 | -20 | -1,8 | 30 | | 32 | Jan/27 | 14 | 4.82 | 4.34 | 4.33(-0.23) | 4.36(-0.46) | 4.32(-0.69) | 4.25 | -0.9 | | -26 | 12(0.4) | -50 | [-6] | [-28] | [-13] | -42 | -124 | DT | -0.9 | OpenShort | | (-6) | -17 | -19 | -20 | -20 | -1,33 | 30 | | 33 | Jan/27 | 13 | 4.82 | 4.34 | 4.33(0) | 4.38(-0.23) | 4.35(0.23) | 4.28 | -0.8 | | -26 | 12(-0.1) | -50 | [0] | [-0] | [-37] | -21 | -84 | DR | -0.9 | OpenShort | | (0) | 6 | -73 | -6 | -20 | -0.8,49 | 30 | | 34 | Jan/27 | 12 | 4.82 | 4.34 | 4.34(0.46) | 4.39(0.23) | 4.34(-0.23) | 4.4 | -0.6 | | -26 | 12(-1.4) | 15 | [12] | [-3] | [9] | 29 | -348 | RG | 0.8 | SmallShort | | (6) | -6 | 25 | 3 | 0 | 0.8,59 | 30 | | 35 | Jan/27 | 11 | 4.82 | 4.34 | 4.32(0.47) | 4.39(0) | 4.35(-0.46) | 4.36 | -0.7 | | -26 | 14(-6.6) | -5 | [12] | [-12] | [1] | 19 | -461 | RG | 0.1 | Wait | | (6) | -12 | 31 | -1 | -20 | 0.5,56 | 30 | | | | |
| 36 | Jan/27 | 10 | 4.82 | 4.34 | 4.3(0.47) | 4.39(0) | 4.37(-0.68) | 4.31 | -0.8 | | -26 | 20(-5.6) | -35 | [12] | [-17] | [-16] | -4 | -584 | DR | -0.5 | OpenShort | | (13) | -17 | -37 | -25 | 0 | 0.1,44 | 30 | | 37 | Jan/27 | 9 | 4.82 | 4.34 | 4.28(0.71) | 4.38(0.23) | 4.4(-0.23) | 4.37 | -0.7 | | -26 | 26(-4.1) | 25 | [18] | [-2] | [12] | 21 | -514 | RG | -0.2 | Wait? | | (19) | -6 | 69 | -21 | -20 | 0.5,58 | 30 | | 38 | Jan/26 | 15 | 4.89 | 4.38 | 4.25(0.47) | 4.37(0.23) | 4.41(-0.68) | 4.26 | -1 | | -29 | 30(-2) | -50 | [12] | [-16] | [-58] | 23 | -584 | DR | -0.8 | OpenShort? | | (13) | -17 | -108 | -21 | -20 | 0.1,70 | 27 | | 39 | Jan/26 | 14 | 4.89 | 4.38 | 4.23(0.48) | 4.36(0.46) | 4.44(0.45) | 4.44 | -0.7 | | -29 | 32(0.6) | -5 | [12] | [15] | [-5] | 71 | 155 | CR | 0 | HoldShort | | (19) | 11 | -18 | -4 | 20 | 1,96 | 27 | | 40 | Jan/26 | 13 | 4.89 | 4.38 | 4.21(0.24) | 4.34(0.46) | 4.42(0.68) | 4.47 | -0.6 | | -29 | 31(1.4) | -10 | [6] | [20] | [4] | 83 | 552 | RG | 0.2 | Wait | | (13) | 17 | 0 | 3 | 20 | 1.3,100 | 27 | | | | |
| 41 | Jan/26 | 12 | 4.89 | 4.38 | 4.2(0.48) | 4.32(0.23) | 4.39(0.69) | 4.47 | -0.6 | | -29 | 30(1.5) | 40 | [12] | [18] | [22] | 85 | 351 | UT | 0.4 | OpenLong | | (13) | 17 | 24 | 3 | 20 | 1.4,100 | 27 | | 42 | Jan/26 | 11 | 4.89 | 4.38 | 4.18(0.24) | 4.31(0.23) | 4.36(0.93) | 4.43 | -0.7 | | -29 | 28(1.3) | 20 | [6] | [23] | [27] | 83 | 593 | UT | 0.4 | OpenLong | | (6) | 23 | 37 | 6 | 20 | 1.3,100 | 27 | | 43 | Jan/26 | 10 | 4.89 | 4.38 | 4.17(0.24) | 4.3(0.23) | 4.32(0.93) | 4.37 | -0.8 | | -29 | 27(1) | 10 | [6] | [23] | [12] | 75 | 473 | RG | 0.3 | Wait | | (6) | 23 | 0 | 4 | 20 | 1.1,97 | 27 | | 44 | Jan/26 | 9 | 4.89 | 4.38 | 4.16(0.48) | 4.29(0.7) | 4.28(0.47) | 4.37 | -0.8 | | -29 | 26(1) | 40 | [12] | [19] | [20] | 76 | 159 | UT | 0.5 | HoldLong? | | (6) | 12 | 43 | 12 | 20 | 1.2,96 | 27 | | 45 | Jan/25 | 15 | 4.98 | 4.45 | 4.16(0) | 4.26(0.95) | 4.26(0.24) | 4.3 | -1 | | -31 | 25(1.6) | -50 | [0] | [13] | [-16] | 64 | 446 | CR | 0.2 | HoldShort? | | (6) | 6 | -18 | 10 | -20 | 1,89 | 22 | | | | |
| 46 | Jan/25 | 14 | 4.98 | 4.45 | 4.16(0) | 4.22(1.2) | 4.26(0) | 4.33 | -0.9 | | -31 | 23(0) | -35 | [0] | [10] | [12] | 62 | 460 | UR | 0.5 | SmallShort | | (6) | 0 | 70 | 4 | -20 | 1.2,82 | 22 | | 47 | Jan/25 | 13 | 4.98 | 4.45 | 4.14(-0.24) | 4.17(0.97) | 4.25(-0.7) | 4.22 | -1.1 | | -31 | 23(-1.6) | -50 | [-6] | [-12] | [2] | 39 | 250 | DP | -0.2 | OpenShort | | (-6) | -18 | 19 | -6 | -20 | 0.5,76 | 22 | | 48 | Jan/25 | 12 | 4.98 | 4.45 | 4.15(-0.24) | 4.13(0.73) | 4.28(-0.23) | 4.19 | -1.1 | | -31 | 25(-1.9) | -50 | [-6] | [-3] | [-14] | 35 | 273 | DT | -0.5 | OpenShort | | (-6) | -6 | -38 | 12 | -20 | 0.2,80 | 22 | | 49 | Jan/25 | 11 | 4.98 | 4.45 | 4.16(-0.48) | 4.1(0.49) | 4.29(0.47) | 4.25 | -1.1 | | -31 | 27(-2.2) | -50 | [-12] | [10] | [8] | 51 | 783 | UR | -0.2 | SmallShort | | (-6) | 12 | -25 | 17 | 20 | 0.5,88 | 22 | | 50 | Jan/25 | 10 | 4.98 | 4.45 | 4.18(-0.24) | 4.08(0.25) | 4.27(1.91) | 4.29 | -1 | | -31 | 29(-2.5) | -30 | [-6] | [45] | [13] | 57 | 935 | UR | 0.1 | SmallShort | | (-6) | 48 | -12 | 19 | 20 | 0.5,94 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|