AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $3.9400 One month high (close): $5.8950

AMRS Daily Change: -11.15% Daily StdDev 7.41% AMRS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $4.03(-11.15%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	4.51	4.3	4.5(-0.22)	4.45(-0.67)	4.46(-0.22)	4.33	-0.5	-7	27(1.9)	-50	[-3]	[-10]	[-18]	-65	-223	DT	-1.4	OpenShort	(-3)	-3	-33	-21	-20	-1.8,30	38
Daily Trend: % Up Forces: Down Forces: 4.3(daily_ema_10 -0.69%) Support Levels: Resistance Levels: 4.45(hourly_sma_10 2.77%) 4.5(hourly_sma_20 3.93%) 4.51(daily_ema_20 4.16%)

2	Feb/3	9	4.51	4.3	4.51(0.22)	4.48(-0.22)	4.47(0.45)	4.43	-0.2	-7	25(-2.3)	-30	[3]	[4]	[-14]	-25	-283	CR	-0.5	HoldShort?	(0)	6	-32	2	-20	-0.9,48	38
3	Feb/2	15	4.55	4.35	4.5(0.45)	4.49(-0.22)	4.45(0.68)	4.53	-0.1	-6	28(-7.8)	30	[6]	[9]	[11]	9	-190	UT	0.9	OpenLong?	(3)	9	3	16	20	0.3,51	40
4	Feb/2	14	4.55	4.35	4.48(0.45)	4.5(-0.44)	4.45(0)	4.52	-0.1	-6	35(-12.7)	30	[6]	[-2]	[16]	-1	-326	RG	0.9	SmallShort	(7)	0	20	11	20	0.4,39	40
5	Feb/2	13	4.55	4.35	4.46(0.68)	4.52(-0.22)	4.42(-0.67)	4.46	-0.3	-6	48(-11.1)	20	[9]	[-9]	[4]	-30	-792	RG	0.3	Wait	(7)	-9	17	-11	0	0,20	40

6	Feb/2	12	4.55	4.35	4.43(0.45)	4.53(-0.22)	4.45(-0.67)	4.41	-0.4	-6	59(-5.8)	-20	[6]	[-10]	[-8]	-39	-624	DR	-0.2	OpenShort	(10)	-9	27	-26	-20	-0.1,14	40
7	Feb/2	11	4.55	4.35	4.41(0.23)	4.54(-0.44)	4.48(-1.32)	4.33	-0.7	-6	65(-3.8)	-50	[3]	[-21]	[-25]	-33	-699	DR	-0.7	OpenShort	(3)	-18	-20	-34	-20	-0.4,27	40
8	Feb/2	10	4.55	4.35	4.4(0.46)	4.54(0)	4.54(-1.09)	4.39	-0.5	-6	69(-5.5)	-50	[6]	[-14]	[-36]	2	-703	DR	-0.7	OpenShort	(7)	-15	-33	-21	-20	-0,52	40
9	Feb/2	9	4.55	4.35	4.38(0.92)	4.54(0)	4.59(-0.65)	4.49	-0.2	-6	74(-10.1)	-30	[13]	[-6]	[-25]	39	-761	DR	-0.4	OpenShort?	(7)	-9	-44	-11	-20	0.5,76	40
10	Feb/1	15	4.58	4.36	4.34(0.93)	4.56(0.22)	4.62(0.43)	4.63	0.1	-7	84(2.4)	15	[13]	[10]	[6]	68	-95	UT	0	OpenLong?	(17)	6	16	-5	20	1.1,90	50

11	Feb/1	14	4.58	4.36	4.3(0.7)	4.55(0.44)	4.62(0)	4.58	0	-7	82(-1)	-5	[10]	[5]	[0]	66	1	RG	-0.1	Wait	(14)	0	-6	-9	20	1,91	50
12	Feb/1	13	4.58	4.36	4.27(0.71)	4.53(0.44)	4.6(0.66)	4.6	0.1	-7	83(1.6)	-10	[10]	[14]	[-10]	73	257	CR	0	HoldShort	(10)	9	-13	-3	-20	1.1,95	50
13	Feb/1	12	4.58	4.36	4.24(0.71)	4.51(1.12)	4.57(0.66)	4.64	0.2	-7	81(2.7)	0	[10]	[19]	[-5]	83	428	CR	0.2	OpenShort	(14)	9	-9	-1	-20	1.4,98	50
14	Feb/1	11	4.58	4.36	4.21(0.72)	4.46(1.59)	4.54(1.11)	4.67	0.3	-7	79(5.9)	40	[10]	[28]	[16]	93	680	UT	0.5	OpenLong	(11)	15	42	4	20	1.7,100	50
15	Feb/1	10	4.58	4.36	4.18(0.48)	4.39(1.15)	4.49(-0.22)	4.54	-0.1	-7	73(2.9)	-25	[7]	[6]	[-1]	83	361	CR	0.2	OpenShort	(11)	-3	-3	1	0	1.4,98	50

16	Feb/1	9	4.58	4.36	4.16(0.48)	4.34(1.4)	4.5(0.67)	4.55	-0.1	-7	70(5.7)	5	[7]	[20]	[7]	86	653	RG	0.2	Wait?	(7)	9	23	-2	0	1.6,96	50
17	Jan/31	15	4.63	4.34	4.14(0.24)	4.28(0.71)	4.47(0.68)	4.48	-0.3	-9	64(16.1)	-10	[3]	[14]	[20]	82	752	RG	0	Wait?	(7)	9	13	-4	20	1.5,94	53
18	Jan/31	14	4.63	4.34	4.14(0)	4.25(1.19)	4.44(1.14)	4.44	-0.4	-9	48(1.8)	-45	[0]	[22]	[5]	81	1016	UR	0	SmallShort	(0)	16	-13	1	20	1.4,96	53
19	Jan/31	13	4.63	4.34	4.14(0)	4.2(1.69)	4.39(2.33)	4.48	-0.3	-9	46(-0.5)	-35	[0]	[42]	[1]	92	1397	UR	0.4	SmallShort	(4)	32	-10	16	20	1.7,99	53
20	Jan/31	12	4.63	4.34	4.14(0)	4.13(1.72)	4.29(2.63)	4.51	-0.3	-9	47(-1.9)	-20	[0]	[46]	[38]	95	1535	UR	1	SmallShort	(0)	36	27	28	20	1.8,100	53

21	Jan/31	11	4.63	4.34	4.13(-0.24)	4.06(1.25)	4.18(1.95)	4.43	-0.4	-9	49(-2.7)	-35	[-3]	[33]	[50]	78	1413	UR	1.1	SmallShort	(-4)	27	37	37	20	1.4,93	53
22	Jan/31	10	4.63	4.34	4.14(-0.24)	4.01(0.75)	4.1(1.23)	4.32	-0.7	-9	51(-3.4)	-25	[-3]	[20]	[46]	44	943	UR	1	SmallShort	(-4)	17	38	27	20	0.8,74	53
23	Jan/31	9	4.63	4.34	4.15(-0.48)	3.98(0.51)	4.05(1)	4.21	-0.9	-9	55(-3.5)	-25	[-7]	[14]	[45]	10	823	UR	0.6	SmallShort?	(-7)	14	77	14	20	0.2,55	53
24	Jan/28	15	4.67	4.38	4.17(-0.71)	3.98(0)	4.01(1.01)	4	-1.4	-11	58(1.6)	-50	[-10]	[8]	[17]	-32	492	UR	-0	SmallShort?	(-11)	14	19	3	20	-0.6,33	44
25	Jan/28	14	4.67	4.38	4.2(-0.24)	3.96(-0.5)	3.97(0.76)	3.95	-1.5	-11	57(1.2)	-50	[-3]	[3]	[-3]	-38	-183	RG	-0.1	Wait	(-10)	11	-33	9	20	-0.9,35	44

26	Jan/28	13	4.67	4.38	4.21(-0.24)	3.98(-0.5)	3.94(0.51)	4.04	-1.3	-11	55(0.6)	-45	[-3]	[-0]	[7]	-31	-45	UR	0.4	SmallShort	(-4)	7	-14	21	20	-0.6,34	44
27	Jan/28	12	4.67	4.38	4.22(-0.24)	4(-0.5)	3.92(0.51)	4.08	-1.2	-11	55(0.2)	-5	[-3]	[-0]	[44]	-41	25	UR	0.6	SmallShort	(-4)	7	29	20	20	-0.5,22	44
28	Jan/28	11	4.67	4.38	4.23(-0.24)	4.02(-0.74)	3.92(0)	4	-1.4	-11	55(0.9)	-5	[-3]	[-9]	[38]	-64	-308	RG	0.4	Wait	(-4)	0	89	9	20	-0.9,9	44
29	Jan/28	10	4.67	4.38	4.24(-0.7)	4.05(-1.94)	3.9(-1.52)	3.77	-1.9	-11	54(6.5)	-50	[-10]	[-40]	[-9]	-95	-796	DT	-0.5	OpenShort	(-10)	-21	-12	-2	-20	-1.8,0	44
30	Jan/28	9	4.67	4.38	4.27(-0.7)	4.13(-1.67)	3.96(-1.74)	3.8	-1.8	-11	47(4.5)	-50	[-10]	[-42]	[-36]	-101	-841	DT	-0.7	HoldShort?	(-7)	-25	-56	-0	-20	-2.1,2	44

31	Jan/27	15	4.74	4.47	4.3(-0.46)	4.2(-1.64)	4.03(-1.23)	3.95	-1.6	-11	43(3.3)	-50	[-7]	[-34]	[-21]	-91	-660	DT	-0.4	OpenShort?	(-7)	-17	-25	3	-20	-1.7,2	45
32	Jan/27	14	4.74	4.47	4.32(-0.46)	4.27(-1.16)	4.08(-1.45)	4.02	-1.5	-11	39(1.4)	-50	[-6]	[-34]	[-8]	-88	-601	DT	-0.3	OpenShort	(-10)	-20	15	-3	-20	-1.6,2	45
33	Jan/27	13	4.74	4.47	4.34(-0.69)	4.32(-1.37)	4.14(-1.43)	3.98	-1.6	-11	38(4.2)	-50	[-10]	[-36]	[-31]	-100	-509	DT	-0.9	HoldShort	(-7)	-20	-22	-9	-20	-2,0	45
34	Jan/27	12	4.74	4.47	4.37(-0.23)	4.38(-1.13)	4.2(-2.33)	4.04	-1.5	-11	34(3.9)	-50	[-3]	[-45]	[-42]	-100	-1102	DT	-1	HoldShort	(-10)	-33	-46	-27	-20	-2,0	45
35	Jan/27	11	4.74	4.47	4.37(0)	4.43(-0.23)	4.3(-1.83)	4.17	-1.2	-11	30(-2.1)	-50	[0]	[-31]	[-37]	-79	-917	DR	-0.9	HoldShort	(-3)	-26	0	-27	-20	-1.5,9	45

36	Jan/27	10	4.74	4.47	4.37(0)	4.44(-0.22)	4.38(-2.01)	4.17	-1.2	-11	32(-1.4)	-50	[0]	[-33]	[-48]	-73	-965	DR	-1.4	OpenShort	(3)	-28	-54	-47	-20	-1.4,12	45
37	Jan/27	9	4.74	4.47	4.38(0.46)	4.45(0.23)	4.47(-0.89)	4.33	-0.9	-11	33(-2.2)	-50	[6]	[-13]	[-18]	-18	-759	DR	-0.9	OpenShort?	(3)	-13	17	-34	-20	-0.3,40	45
38	Jan/26	15	4.81	4.61	4.36(0.23)	4.45(0)	4.51(-1.31)	4.28	-1.2	-7	36(-5)	-50	[3]	[-19]	[-50]	2	-713	DR	-1.3	OpenShort?	(3)	-18	-78	-29	-20	-0.5,64	45
39	Jan/26	14	4.81	4.61	4.35(0.23)	4.44(0.68)	4.51(0)	4.52	-0.6	-7	41(0.6)	-50	[3]	[4]	[-14]	67	171	CR	-0.3	HoldShort	(10)	0	-22	-8	-20	0.9,94	45
40	Jan/26	13	4.81	4.61	4.34(0.46)	4.41(0.46)	4.57(1.56)	4.59	-0.5	-7	40(2.2)	20	[7]	[25]	[16]	85	512	UT	0.1	OpenLong	(7)	22	3	4	20	1.4,100	45

41	Jan/26	12	4.81	4.61	4.32(0.23)	4.39(0.46)	4.5(1.35)	4.58	-0.5	-7	38(2.2)	0	[3]	[21]	[16]	88	709	RG	0.5	Wait	(3)	19	6	9	20	1.5,100	45
42	Jan/26	11	4.81	4.61	4.31(0.23)	4.39(0)	4.44(1.37)	4.56	-0.6	-7	36(2.3)	5	[3]	[18]	[39]	90	689	RG	0.7	Wait	(3)	19	3	35	20	1.6,100	45
43	Jan/26	10	4.81	4.61	4.3(0.23)	4.37(0.23)	4.38(1.62)	4.55	-0.6	-7	33(2.6)	0	[3]	[24]	[15]	72	751	RG	1.1	SmallShort	(7)	23	-3	27	20	1.7,79	45
44	Jan/26	9	4.81	4.61	4.29(0.23)	4.36(0.46)	4.31(1.17)	4.56	-0.6	-7	31(2.7)	5	[3]	[19]	[69]	62	691	RG	1.8	SmallShort?	(0)	17	111	27	20	2,62	45
45	Jan/25	15	4.86	4.66	4.28(-0.23)	4.34(0.46)	4.26(-0.47)	4.24	-1.4	-8	28(-1.2)	-50	[-3]	[-6]	[-35]	-16	19	DT	-0.2	OpenShort?	(0)	-7	-17	-0	-20	-0.3,42	38

46	Jan/25	14	4.86	4.66	4.29(-0.23)	4.32(0.47)	4.28(-0.47)	4.29	-1.3	-8	29(-2.8)	-50	[-3]	[-6]	[-2]	-8	109	DT	0.1	OpenShort	(-3)	-7	17	-2	-20	0,42	38
47	Jan/25	13	4.86	4.66	4.3(-0.46)	4.3(0.23)	4.3(-1.38)	4.24	-1.4	-8	32(-5.5)	-50	[-7]	[-21]	[-19]	-20	-24	DT	-0.4	OpenShort	(-3)	-19	0	-15	-20	-0.4,40	38
48	Jan/25	12	4.86	4.66	4.32(-0.69)	4.29(0.47)	4.36(-0.91)	4.24	-1.4	-8	38(-6)	-50	[-10]	[-13]	[-12]	-15	254	DT	-0.7	OpenShort	(-10)	-13	-10	-5	-20	-0.5,48	38
49	Jan/25	11	4.86	4.66	4.35(-0.68)	4.27(0.23)	4.4(-0.45)	4.27	-1.3	-8	44(-6.3)	-50	[-10]	[-9]	[-7]	-1	366	DT	-0.7	OpenShort	(-10)	-6	-27	-0	20	-0.4,59	38
50	Jan/25	10	4.86	4.66	4.38(-0.68)	4.27(0)	4.42(1.14)	4.35	-1.2	-8	50(-6.2)	-50	[-10]	[12]	[-5]	25	859	RG	-0.3	Wait	(-7)	16	-20	8	0	-0.1,77	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI