ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $14.3600 One month high (close): $28.8800

ADPT Daily Change: -5.38% Daily StdDev 4.85% ADPT EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $15.92(-5.38%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	18.04	16.07	17.2(-0.17)	16.96(-0.82)	16.7(-0.77)	16.32	-0.6	-26	15(1.9)	-50	[-4]	[-28]	[-21]	-99	-532	DT	-0.9	OpenShort	(-7)	-16	-37	-12	-20	-2.1,4	34
Daily Trend: % Up Forces: Down Forces: 16.07(daily_ema_10 -1.53%) Support Levels: Resistance Levels: 16.96(hourly_sma_10 3.92%) 17.2(hourly_sma_20 5.39%) 18.04(daily_ema_20 10.54%)

2	Feb/3	9	18.04	16.07	17.2(0)	17.1(-0.64)	16.83(-0.18)	16.59	-0.5	-26	13(-0.1)	-50	[0]	[-13]	[-21]	-91	-410	DR	-0.7	HoldShort?	(-4)	-4	-39	-15	-20	-1.8,4	34
3	Feb/2	15	18.45	16.18	17.23(0.29)	17.21(-0.52)	16.86(-0.3)	16.88	-0.5	-29	13(-2.4)	-25	[6]	[-13]	[1]	-65	-535	RG	0.1	Wait?	(3)	-6	16	-12	-20	-1,10	31
4	Feb/2	14	18.45	16.18	17.18(0.64)	17.3(-0.57)	16.91(-0.76)	16.76	-0.6	-29	15(-8.5)	-45	[13]	[-21]	[-19]	-63	-997	DR	-0.3	OpenShort	(7)	-16	-27	-18	-20	-0.9,10	31
5	Feb/2	13	18.45	16.18	17.07(0.77)	17.4(-0.11)	17.04(-0.93)	16.96	-0.5	-29	24(-7.2)	-35	[16]	[-19]	[-15]	-45	-971	DR	-0.1	OpenShort	(16)	-19	4	-23	-20	-0.2,10	31

6	Feb/2	12	18.45	16.18	16.94(0.71)	17.42(-0.17)	17.2(-0.92)	16.93	-0.5	-29	31(-4.3)	-25	[15]	[-20]	[-10]	-30	-868	DR	-0.3	OpenShort	(19)	-19	19	-27	-20	-0,20	31
7	Feb/2	11	18.45	16.18	16.82(0.66)	17.45(-0.23)	17.36(-1.2)	16.79	-0.5	-29	35(-3.6)	-50	[14]	[-26]	[-38]	-9	-895	DR	-0.5	OpenShort	(16)	-25	-46	-28	-20	-0,41	31
8	Feb/2	10	18.45	16.18	16.71(0.84)	17.49(-0.06)	17.57(-0.68)	17.14	-0.4	-29	39(-3.4)	-45	[17]	[-13]	[-24]	24	-660	DR	-0.4	OpenShort	(18)	-14	-31	-17	-20	0.4,64	31
9	Feb/2	9	18.45	16.18	16.57(1.1)	17.5(0.11)	17.69(-0.39)	17.38	-0.4	-29	42(-4)	-50	[23]	[-4]	[-24]	52	-601	DR	-0.2	OpenShort?	(22)	-8	-55	-9	-20	0.6,87	31
10	Feb/1	15	18.91	16.23	16.39(1.24)	17.48(0.29)	17.76(0.68)	17.81	-0.3	-32	46(3.9)	30	[26]	[22]	[8]	74	-107	UT	0	OpenLong?	(31)	14	13	-3	20	1,99	31

11	Feb/1	14	18.91	16.23	16.19(1)	17.43(0.35)	17.64(0.57)	17.71	-0.3	-32	43(-0.1)	15	[21]	[19]	[0]	74	157	UT	0	OpenLong	(28)	12	-6	-3	20	1,99	31
12	Feb/1	13	18.91	16.23	16.03(0.94)	17.37(0.7)	17.54(0.69)	17.76	-0.3	-32	43(0.9)	20	[20]	[25]	[-0]	80	376	UT	0.1	HoldLong	(24)	14	-3	1	6	1.2,100	31
13	Feb/1	12	18.91	16.23	15.88(1.02)	17.25(1.17)	17.42(0.75)	17.78	-0.3	-32	42(1.5)	10	[21]	[31]	[1]	82	434	RG	0.2	Wait	(23)	16	6	1	-11	1.3,99	31
14	Feb/1	11	18.91	16.23	15.72(0.96)	17.05(1.85)	17.29(0.52)	17.73	-0.3	-32	40(1.8)	25	[20]	[33]	[13]	82	519	UT	0.3	OpenLong	(23)	11	66	-1	-20	1.4,97	31
15	Feb/1	10	18.91	16.23	15.57(0.71)	16.74(1.7)	17.2(-0.23)	17.23	-0.5	-32	38(1.3)	-15	[15]	[15]	[-10]	78	366	CR	0	OpenShort	(19)	-5	7	-4	-20	1.3,95	31

16	Feb/1	9	18.91	16.23	15.46(0.72)	16.46(1.67)	17.24(0.23)	17.18	-0.5	-32	37(1.9)	15	[15]	[24]	[-2]	78	503	CR	-0	OpenShort?	(18)	5	0	-7	-11	1.3,95	31
17	Jan/31	15	19.41	16.19	15.35(0.59)	16.19(1.63)	17.2(0.64)	17.18	-0.6	-38	35(6.9)	10	[12]	[30]	[3]	84	794	RG	-0	Wait?	(16)	13	-1	-8	20	1.5,96	31
18	Jan/31	14	19.41	16.19	15.26(0.66)	15.93(1.85)	17.09(1.61)	17.19	-0.5	-38	28(2.1)	40	[14]	[52]	[9]	90	1027	UT	0.1	OpenLong	(15)	33	-9	-6	20	1.7,97	31
19	Jan/31	13	19.41	16.19	15.16(0.4)	15.64(2.29)	16.82(3.32)	17.26	-0.5	-38	26(2.4)	30	[8]	[90]	[14]	99	1782	UT	0.4	OpenLong	(17)	69	-12	5	20	2,99	31
20	Jan/31	12	19.41	16.19	15.1(0.33)	15.29(2.27)	16.28(3.89)	17.35	-0.5	-38	24(2.3)	10	[7]	[102]	[51]	108	2075	RG	1.1	SmallShort	(11)	80	41	23	20	2.3,100	31

21	Jan/31	11	19.41	16.19	15.05(0.27)	14.95(1.77)	15.67(3.23)	17.04	-0.6	-38	22(1.8)	15	[6]	[83]	[76]	108	1808	UT	1.6	HoldLong	(6)	67	60	45	20	2.3,100	31
22	Jan/31	10	19.41	16.19	15.01(0.27)	14.69(1.45)	15.18(3.05)	16.6	-0.7	-38	20(1.4)	15	[6]	[76]	[92]	85	1504	UT	1.8	OpenLong	(2)	63	112	43	20	2,85	31
23	Jan/31	9	19.41	16.19	14.97(-0.07)	14.48(0.7)	14.73(1.87)	15.82	-0.9	-38	18(-0.5)	-20	[-1]	[42]	[105]	38	1058	UR	1.5	SmallShort?	(-2)	39	188	26	20	1.1,60	31
24	Jan/28	15	19.92	16.35	14.98(-0.53)	14.38(-0.21)	14.46(1.05)	14.61	-1.2	-49	19(1.1)	-50	[-11]	[10]	[29]	-26	467	UR	0.2	SmallShort?	(-11)	22	48	9	20	-0.5,37	12
25	Jan/28	14	19.92	16.35	15.06(-0.46)	14.41(-0.41)	14.31(0.63)	14.31	-1.3	-49	18(0)	-50	[-11]	[0]	[-9]	-43	121	DT	0	OpenShort	(-12)	14	-42	10	20	-1,32	12

26	Jan/28	13	19.92	16.35	15.13(-0.46)	14.47(-0.34)	14.22(0.14)	14.58	-1.2	-49	18(-0.2)	-50	[-11]	[-10]	[16]	-40	137	DP	0.5	OpenShort	(-11)	3	6	20	20	-0.7,28	12
27	Jan/28	12	19.92	16.35	15.2(-0.33)	14.52(-0.48)	14.2(-0.14)	14.54	-1.2	-49	18(0.2)	-50	[-8]	[-17]	[27]	-53	-131	DP	0.4	OpenShort	(-11)	-3	35	18	20	-0.8,17	12
28	Jan/28	11	19.92	16.35	15.25(-0.39)	14.59(-0.48)	14.22(-0.49)	14.32	-1.3	-49	18(0.6)	-50	[-9]	[-26]	[27]	-73	-341	DP	0.1	OpenShort	(-11)	-11	91	7	-20	-1.2,7	12
29	Jan/28	10	19.92	16.35	15.31(-0.58)	14.66(-1.68)	14.29(-1.65)	13.77	-1.4	-49	17(2.3)	-50	[-13]	[-67]	[-15]	-100	-838	DT	-0.7	HoldShort	(-13)	-38	-21	-4	-20	-2,0	12
30	Jan/28	9	19.92	16.35	15.4(-0.52)	14.91(-1.58)	14.53(-1.29)	13.9	-1.4	-49	15(2)	-50	[-12]	[-57]	[-38]	-107	-772	DT	-1	HoldShort?	(-12)	-30	-87	-3	-20	-2.3,1	12

31	Jan/27	15	20.58	16.78	15.48(-0.45)	15.15(-1.24)	14.72(-0.88)	14.45	-1.3	-49	13(1.6)	-50	[-10]	[-46]	[-21]	-94	-437	DT	-0.5	OpenShort?	(-9)	-20	-40	1	-20	-1.8,1	6
32	Jan/27	14	20.58	16.78	15.55(-0.32)	15.34(-0.78)	14.85(-0.74)	14.71	-1.3	-49	11(0.6)	-50	[-7]	[-36]	[-6]	-89	-403	DT	-0.3	HoldShort	(-9)	-17	5	-1	-20	-1.6,1	6
33	Jan/27	13	20.58	16.78	15.6(-0.32)	15.46(-0.83)	14.96(-0.53)	14.68	-1.3	-49	11(1.1)	-50	[-7]	[-32]	[-24]	-98	-405	DT	-0.6	OpenShort	(-9)	-12	-20	-7	-20	-1.9,0	6
34	Jan/27	12	20.58	16.78	15.65(-0.06)	15.59(-0.7)	15.04(-1.64)	14.81	-1.3	-49	10(0.4)	-50	[-1]	[-54]	[-26]	-98	-887	DT	-0.5	HoldShort	(-6)	-37	-20	-20	-20	-1.9,0	6
35	Jan/27	11	20.58	16.78	15.66(0.13)	15.7(-0.63)	15.29(-1.99)	14.94	-1.2	-49	9(-0.9)	-50	[3]	[-60]	[-29]	-87	-1080	DR	-0.8	HoldShort	(0)	-45	-17	-22	-20	-1.7,6	6

36	Jan/27	10	20.58	16.78	15.64(0.19)	15.8(-0.5)	15.6(-1.45)	15.05	-1.2	-49	10(-0.9)	-50	[4]	[-46]	[-37]	-77	-930	DR	-1.2	HoldShort	(4)	-33	-39	-46	-20	-1.3,6	6
37	Jan/27	9	20.58	16.78	15.61(0.06)	15.88(-0.19)	15.83(-0.88)	15.31	-1.2	-49	11(-0.3)	-50	[1]	[-30]	[-11]	-37	-467	DR	-1	OpenShort?	(4)	-20	36	-41	-20	-0.6,28	6
38	Jan/26	15	21.18	17.48	15.6(-0.13)	15.91(-0.31)	15.97(-1.18)	15.07	-1.4	-47	11(-0.1)	-50	[-3]	[-39]	[-77]	-20	-503	DT	-1.8	OpenShort?	(1)	-27	-141	-33	-20	-1,55	6
39	Jan/26	14	21.18	17.48	15.62(-0.13)	15.96(0.44)	16.16(0.25)	16.07	-1.1	-47	11(-0.5)	-50	[-3]	[1]	[-17]	62	479	RG	-0.2	Wait	(4)	6	-44	-1	-20	0.9,89	6
40	Jan/26	13	21.18	17.48	15.64(-0.06)	15.89(0.57)	16.12(0.75)	16.39	-1.1	-47	12(-0.4)	-20	[-1]	[14]	[13]	85	722	UR	0.5	SmallShort	(-1)	17	13	12	20	1.4,100	6

41	Jan/26	12	21.18	17.48	15.65(-0.13)	15.8(0.32)	16(0.5)	16.3	-1.1	-47	12(-0.7)	-15	[-3]	[5]	[31]	80	671	UR	0.6	SmallShort	(-1)	11	43	15	20	1.2,100	6
42	Jan/26	11	21.18	17.48	15.67(-0.25)	15.8(0)	15.92(0.38)	16	-1.2	-47	13(-1.3)	-50	[-6]	[-2]	[11]	65	549	DP	0.1	OpenShort	(-6)	9	7	15	20	0.6,100	6
43	Jan/26	10	21.18	17.48	15.71(-0.32)	15.75(0.32)	15.86(0.63)	15.95	-1.2	-47	14(-1.4)	-50	[-7]	[7]	[4]	49	625	UR	0.1	SmallShort	(-7)	14	0	14	20	0.4,89	6
44	Jan/26	9	21.18	17.48	15.76(-0.32)	15.7(0.58)	15.76(0.57)	15.95	-1.2	-47	16(-0.9)	-50	[-7]	[9]	[8]	36	578	UR	0.3	SmallShort?	(-9)	13	17	17	-6	0.3,78	6
45	Jan/25	15	21.76	18.21	15.81(-0.38)	15.61(0.9)	15.67(0.51)	15.83	-1.4	-43	17(-1.7)	-50	[-9]	[12]	[-6]	20	512	RG	0.2	Wait?	(-7)	12	-13	15	-20	0,70	5

46	Jan/25	14	21.76	18.21	15.87(-0.5)	15.47(0.85)	15.59(0.06)	15.92	-1.4	-43	18(-1.7)	-50	[-11]	[1]	[17]	8	545	UR	0.4	SmallShort	(-9)	1	44	11	13	0.1,55	5
47	Jan/25	13	21.76	18.21	15.95(-0.75)	15.34(0.39)	15.58(-0.38)	15.62	-1.4	-43	20(-2.3)	-50	[-17]	[-16]	[9]	-16	441	DP	0	OpenShort	(-14)	-9	16	2	20	-0.4,44	5
48	Jan/25	12	21.76	18.21	16.07(-0.8)	15.28(0.07)	15.64(0.06)	15.51	-1.5	-43	22(-2.2)	-50	[-18]	[-10]	[9]	-24	464	DP	-0.1	OpenShort	(-18)	1	12	-8	20	-0.6,41	5
49	Jan/25	11	21.76	18.21	16.2(-0.86)	15.27(-0.72)	15.63(0.45)	15.43	-1.5	-43	24(-1.8)	-50	[-19]	[-10]	[13]	-24	488	DP	-0.2	OpenShort	(-20)	10	-12	-8	20	-0.7,44	5
50	Jan/25	10	21.76	18.21	16.34(-0.97)	15.38(-0.84)	15.56(1.17)	15.51	-1.5	-43	26(-1.7)	-50	[-22]	[4]	[1]	-21	744	UR	-0	SmallShort	(-21)	26	-49	-7	20	-0.7,47	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI