|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $131.9800 One month high (close): $140.7300
ABBV Daily Change: 1.52% Daily StdDev 1.05% ABBV EMA_5_Trend: 0.69% 10Minute StdDev: $1.8719
Latest Price : $140.73(1.52%) | Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 135.73 | 136.03 | 137.2(0.17) | 137.92(0.33) | 138.96(0.52) | 140.61 | 2.2 | | 8 | 58(14.4) | 50 | [16] | [74] | [21] | 118 | 207 | UT | 1.3 | HoldLong | | (16) | 50 | 46 | 3 | 20 | 2.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.92(hourly_sma_10 -1.91%) 137.2(hourly_sma_20 -2.43%) 136.03(daily_ema_10 -3.26%) 135.73(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 135.73 | 136.03 | 136.97(0.11) | 137.46(0.24) | 138.24(0.33) | 139.88 | 1.9 | | 8 | 43(9.4) | 50 | [11] | [50] | [28] | 128 | 179 | UT | 1.7 | HoldLong? | | (11) | 31 | 60 | 15 | 20 | 3.1,100 | 68 | | 3 | Feb/2 | 15 | 135.46 | 135.23 | 136.82(0.1) | 137.13(0.2) | 137.79(0.25) | 138.94 | 1.9 | | 3 | 34(4.4) | 50 | [10] | [38] | [25] | 122 | 109 | UT | 1.6 | HoldLong? | | (9) | 24 | 60 | 10 | 20 | 2.9,99 | 51 | | 4 | Feb/2 | 14 | 135.46 | 135.23 | 136.69(0.02) | 136.85(0.09) | 137.44(0.33) | 138 | 1.4 | | 3 | 29(2.8) | 50 | [2] | [39] | [20] | 109 | 168 | UT | 1 | HoldLong | | (6) | 32 | 42 | 16 | 20 | 2.4,99 | 51 | | 5 | Feb/2 | 13 | 135.46 | 135.23 | 136.66(0.04) | 136.73(0.04) | 136.99(0.09) | 137.34 | 1 | | 3 | 27(2.1) | 40 | [4] | [14] | [3] | 84 | 32 | UT | 0.7 | OpenLong | | (1) | 9 | -2 | 9 | 20 | 1.4,99 | 51 | | | | |
| 6 | Feb/2 | 12 | 135.46 | 135.23 | 136.61(0.03) | 136.67(0.01) | 136.86(0.13) | 137.37 | 1 | | 3 | 24(1.2) | 50 | [3] | [16] | [13] | 93 | 62 | UT | 1.1 | OpenLong | | (3) | 13 | 4 | 58 | 20 | 1.7,100 | 51 | | 7 | Feb/2 | 11 | 135.46 | 135.23 | 136.57(0.04) | 136.65(0.07) | 136.68(0.16) | 137.31 | 1 | | 3 | 23(2.5) | 45 | [4] | [22] | [3] | 60 | 51 | UT | 1.5 | OpenLong | | (3) | 15 | 1 | 10 | 18 | 1.7,67 | 51 | | 8 | Feb/2 | 10 | 135.46 | 135.23 | 136.52(0.03) | 136.56(0.04) | 136.46(0.13) | 137.3 | 1 | | 3 | 21(2.1) | 50 | [3] | [17] | [45] | 58 | 62 | UT | 2.2 | OpenLong | | (3) | 13 | 115 | 26 | 20 | 2,58 | 51 | | 9 | Feb/2 | 9 | 135.46 | 135.23 | 136.48(-0.01) | 136.51(-0.05) | 136.28(-0.14) | 135.53 | 0 | | 3 | 19(0.9) | -30 | [-1] | [-14] | [-35] | -81 | -97 | DT | -2.2 | HoldShort? | | (-3) | -14 | -85 | -21 | -20 | -2.7,37 | 51 | | 10 | Feb/1 | 15 | 135.27 | 134.84 | 136.49(0.07) | 136.58(0.07) | 136.47(-0.01) | 136.86 | 0.9 | | -1 | 18(-9.5) | 40 | [7] | [5] | [12] | 29 | -50 | UT | 1.2 | OpenLong? | | (4) | -1 | 32 | 10 | 3 | 1.1,51 | 49 | | | | |
| 11 | Feb/1 | 14 | 135.27 | 134.84 | 136.49(0) | 136.58(0) | 136.49(-0.08) | 136.37 | 0.6 | | -1 | 27(-0.1) | -15 | [0] | [-7] | [-1] | -19 | -22 | DR | -0.3 | OpenShort | | (5) | -8 | 5 | -17 | -4 | -0,31 | 49 | | 12 | Feb/1 | 13 | 135.27 | 134.84 | 136.39(-0.01) | 136.49(-0.01) | 136.6(-0.04) | 136.29 | 0.6 | | -1 | 27(0.1) | -20 | [-1] | [-4] | [-5] | -19 | -9 | DT | -0.7 | OpenShort | | (-1) | -4 | -1 | -23 | -9 | -0.2,36 | 49 | | 13 | Feb/1 | 12 | 135.27 | 134.84 | 136.4(-0.01) | 136.5(-0.01) | 136.66(-0.07) | 136.3 | 0.6 | | -1 | 27(-0.2) | -30 | [-1] | [-7] | [-9] | 0 | -18 | DT | -0.8 | OpenShort | | (-1) | -7 | -17 | -16 | -9 | -0.2,55 | 49 | | 14 | Feb/1 | 11 | 135.27 | 134.84 | 136.42(-0.04) | 136.52(-0.04) | 136.75(0.05) | 136.56 | 0.7 | | -1 | 27(-5.2) | -35 | [-4] | [2] | [-6] | 33 | 67 | RG | -0.4 | Wait | | (0) | 5 | -23 | 4 | 12 | 0.3,75 | 49 | | 15 | Feb/1 | 10 | 135.27 | 134.84 | 136.48(-0.03) | 136.58(0.01) | 136.68(0.12) | 136.92 | 1 | | -1 | 33(-3.1) | -20 | [-3] | [12] | [2] | 51 | 96 | UR | 0.4 | SmallShort | | (-4) | 12 | -4 | 11 | 11 | 0.8,81 | 49 | | | | |
| 16 | Feb/1 | 9 | 135.27 | 134.84 | 136.48(0) | 136.56(0.04) | 136.52(0.11) | 136.97 | 1 | | -1 | 36(-0.1) | 20 | [0] | [13] | [13] | 47 | 61 | UR | 0.7 | SmallShort? | | (-2) | 11 | 27 | 17 | 15 | 0.7,79 | 49 | | 17 | Jan/31 | 15 | 135.18 | 134.77 | 136.48(0) | 136.5(0.01) | 136.37(0.01) | 136.54 | 0.8 | | 0 | 36(-1) | 0 | [0] | [2] | [-1] | 21 | 3 | CR | 0.3 | HoldShort? | | (-2) | 1 | -10 | 10 | 1 | 0,71 | 50 | | 18 | Jan/31 | 14 | 135.18 | 134.77 | 136.52(0.11) | 136.49(0.03) | 136.35(0.04) | 136.69 | 0.9 | | 0 | 37(-14.6) | 50 | [11] | [9] | [9] | 17 | -101 | UT | 0.6 | OpenLong | | (0) | 4 | 25 | 3 | 2 | 0.3,59 | 50 | | 19 | Jan/31 | 13 | 135.18 | 134.77 | 136.37(0.06) | 136.45(0.04) | 136.29(-0.14) | 136.29 | 0.7 | | 0 | 51(-5.7) | 35 | [6] | [-9] | [5] | -3 | -115 | RG | 0 | Wait | | (9) | -14 | 23 | -8 | -16 | -0.1,50 | 50 | | 20 | Jan/31 | 12 | 135.18 | 134.77 | 136.29(0.04) | 136.4(0.08) | 136.48(-0.08) | 135.94 | 0.5 | | 0 | 57(-2.9) | 5 | [4] | [-2] | [-15] | -10 | -95 | DR | -0.6 | OpenShort | | (4) | -8 | -31 | -13 | -20 | -0.4,50 | 50 | | | | |
| 21 | Jan/31 | 11 | 135.18 | 134.77 | 136.23(0.07) | 136.29(-0.01) | 136.59(-0.03) | 136.42 | 0.7 | | 0 | 60(-3.9) | 35 | [7] | [-1] | [-1] | 7 | -74 | DR | -0.2 | OpenShort | | (6) | -3 | 1 | -13 | 7 | 0.2,52 | 50 | | 22 | Jan/31 | 10 | 135.18 | 134.77 | 136.14(0.08) | 136.3(0.01) | 136.63(0.01) | 136.41 | 0.7 | | 0 | 64(-4.1) | 30 | [8] | [4] | [-1] | 21 | -66 | CR | -0.2 | HoldShort | | (6) | 1 | -2 | -4 | 4 | 0.3,63 | 50 | | 23 | Jan/31 | 9 | 135.18 | 134.77 | 136.03(0.08) | 136.28(-0.02) | 136.63(0) | 136.44 | 0.8 | | 0 | 68(-4) | 5 | [8] | [2] | [-15] | 28 | -58 | CR | -0.1 | HoldShort? | | (7) | 0 | -46 | -2 | 11 | 0.4,68 | 50 | | 24 | Jan/28 | 15 | 135.1 | 134.63 | 135.92(0.1) | 136.31(-0.05) | 136.61(0.22) | 137.16 | 1.3 | | 1 | 72(-1.6) | 50 | [10] | [24] | [19] | 47 | 41 | UT | 0.5 | OpenLong? | | (11) | 21 | 39 | 7 | 20 | 1,72 | 57 | | 25 | Jan/28 | 14 | 135.1 | 134.63 | 135.79(0.11) | 136.38(-0.07) | 136.31(0.24) | 136.54 | 0.9 | | 1 | 74(-5.1) | 50 | [10] | [23] | [2] | 32 | 11 | UT | 0.2 | OpenLong | | (6) | 21 | -3 | 6 | 20 | 0.6,67 | 57 | | | | |
| 26 | Jan/28 | 13 | 135.1 | 134.63 | 135.64(0.1) | 136.48(-0.05) | 136.31(0) | 136.58 | 0.9 | | 1 | 79(-1.9) | 40 | [9] | [2] | [6] | 34 | -28 | UT | 0.5 | OpenLong | | (11) | 0 | 11 | 8 | 12 | 0.7,66 | 57 | | 27 | Jan/28 | 12 | 135.1 | 134.63 | 135.51(0.13) | 136.55(-0.01) | 135.98(0.01) | 136.42 | 0.8 | | 1 | 81(-5.9) | 45 | [11] | [6] | [3] | 27 | -55 | UT | 0.3 | OpenLong | | (9) | 1 | 5 | 8 | -5 | 0.7,59 | 57 | | 28 | Jan/28 | 11 | 135.1 | 134.63 | 135.33(0.13) | 136.56(0.2) | 135.96(-0.02) | 136.34 | 0.8 | | 1 | 87(-5.3) | 50 | [11] | [12] | [8] | 14 | -62 | UT | 0.3 | OpenLong | | (11) | -2 | 41 | -10 | -20 | 0.7,46 | 57 | | 29 | Jan/28 | 10 | 135.1 | 134.63 | 135.15(0.13) | 136.29(0.08) | 135.99(-0.34) | 135.7 | 0.4 | | 1 | 92(-7.6) | 45 | [11] | [-21] | [11] | 9 | -171 | RG | -0.2 | Wait | | (11) | -29 | 53 | -16 | -20 | 0.4,49 | 57 | | 30 | Jan/28 | 9 | 135.1 | 134.63 | 134.98(0.12) | 136.18(0.01) | 136.45(-0.39) | 134.89 | -0.1 | | 1 | 99(-9.3) | 5 | [10] | [-28] | [-44] | 3 | -223 | DR | -1 | OpenShort? | | (9) | -34 | -104 | -23 | -20 | -0.1,55 | 57 | | | | |
| 31 | Jan/27 | 15 | 134.98 | 134.16 | 134.82(0.18) | 136.17(0.14) | 136.98(-0.1) | 136.52 | 1 | | -3 | 109(-13.4) | 15 | [16] | [1] | [-1] | 45 | -72 | CR | -0.3 | HoldShort? | | (17) | -9 | 10 | -17 | -14 | 1,70 | 52 | | 32 | Jan/27 | 14 | 134.98 | 134.16 | 134.58(0.21) | 135.98(0.15) | 137.12(-0.04) | 136.37 | 0.9 | | -3 | 122(-9.6) | 10 | [18] | [7] | [-9] | 56 | -87 | CR | -0.4 | HoldShort | | (16) | -3 | -16 | -13 | -13 | 1,81 | 52 | | 33 | Jan/27 | 13 | 134.98 | 134.16 | 134.3(0.28) | 135.77(0.18) | 137.17(0.42) | 136.62 | 1.1 | | -3 | 132(-15.5) | 20 | [24] | [50] | [-26] | 71 | -2 | CR | -0.3 | HoldShort | | (21) | 36 | -76 | -6 | 6 | 1.2,91 | 52 | | 34 | Jan/27 | 12 | 134.98 | 134.16 | 133.92(0.32) | 135.53(0.25) | 136.6(0.52) | 137.82 | 1.9 | | -3 | 147(-0.7) | 50 | [28] | [62] | [11] | 95 | 103 | UT | 0.5 | HoldLong | | (30) | 45 | 15 | 3 | 20 | 1.8,100 | 52 | | 35 | Jan/27 | 11 | 134.98 | 134.16 | 133.49(0.3) | 135.19(0.29) | 135.9(0.39) | 137.59 | 1.7 | | -3 | 148(2.3) | 50 | [26] | [52] | [15] | 95 | 110 | UT | 0.8 | OpenLong | | (28) | 34 | 25 | 13 | 20 | 1.8,100 | 52 | | | | |
| 36 | Jan/27 | 10 | 134.98 | 134.16 | 133.09(0.26) | 134.8(0.27) | 135.37(0.45) | 137.2 | 1.5 | | -3 | 146(12.5) | 50 | [22] | [56] | [21] | 89 | 165 | UT | 0.8 | OpenLong | | (27) | 39 | 42 | 5 | 20 | 1.9,91 | 52 | | 37 | Jan/27 | 9 | 134.98 | 134.16 | 132.74(0.16) | 134.44(0.25) | 134.76(0.28) | 136.54 | 1 | | -3 | 133(10.5) | 50 | [14] | [38] | [65] | 87 | 201 | UT | 0.9 | OpenLong? | | (20) | 24 | 182 | 1 | 20 | 1.9,89 | 52 | | 38 | Jan/26 | 15 | 134.94 | 134.24 | 132.53(0.05) | 134.11(0.07) | 134.38(-0.07) | 133.76 | -0.8 | | -4 | 123(0.4) | -50 | [4] | [-3] | [-20] | 55 | 24 | DR | -0.3 | OpenShort? | | (7) | -6 | -47 | -9 | -20 | 0.7,87 | 45 | | 39 | Jan/26 | 14 | 134.94 | 134.24 | 132.47(0.1) | 134.01(0.17) | 134.47(-0.01) | 134.48 | -0.3 | | -4 | 122(3.9) | -10 | [9] | [7] | [-9] | 75 | 51 | CR | 0 | HoldShort | | (7) | -1 | -24 | -2 | -8 | 1.1,97 | 45 | | 40 | Jan/26 | 13 | 134.94 | 134.24 | 132.34(0.1) | 133.78(0.24) | 134.49(0.21) | 134.84 | -0.1 | | -4 | 118(6.7) | 35 | [9] | [29] | [7] | 83 | 144 | UT | 0.2 | OpenLong | | (10) | 18 | 20 | 1 | 7 | 1.4,98 | 45 | | | | |
| 41 | Jan/26 | 12 | 134.94 | 134.24 | 132.21(0.09) | 133.46(0.2) | 134.21(0.07) | 134.53 | -0.3 | | -4 | 112(5.7) | 15 | [8] | [15] | [5] | 81 | 109 | UT | 0.2 | OpenLong | | (8) | 6 | 15 | -5 | 12 | 1.4,96 | 45 | | 42 | Jan/26 | 11 | 134.94 | 134.24 | 132.09(0.06) | 133.19(0.27) | 134.11(0.19) | 134.3 | -0.4 | | -4 | 106(4.6) | 10 | [5] | [28] | [3] | 81 | 157 | RG | 0.1 | Wait | | (7) | 16 | 8 | 1 | -1 | 1.4,96 | 45 | | 43 | Jan/26 | 10 | 134.94 | 134.24 | 132.01(0.05) | 132.83(0.42) | 133.85(0.28) | 134.18 | -0.5 | | -4 | 101(6.2) | -5 | [4] | [42] | [-10] | 79 | 179 | CR | 0.2 | OpenShort | | (6) | 24 | -26 | -3 | -11 | 1.4,94 | 45 | | 44 | Jan/26 | 9 | 134.94 | 134.24 | 131.94(0.02) | 132.28(0.38) | 133.48(0.31) | 134.59 | -0.2 | | -4 | 95(3) | 10 | [2] | [42] | [29] | 95 | 256 | RG | 0.8 | SmallShort? | | (5) | 27 | 72 | 11 | 20 | 1.9,97 | 45 | | 45 | Jan/25 | 15 | 134.95 | 134.49 | 131.91(-0.01) | 131.78(0.3) | 133.07(0.28) | 133.5 | -1 | | -4 | 92(-1.6) | -35 | [-1] | [35] | [-7] | 77 | 199 | RG | 0.3 | Wait? | | (-1) | 24 | -32 | 12 | 20 | 1.2,97 | 45 | | | | |
| 46 | Jan/25 | 14 | 134.95 | 134.49 | 131.92(0.01) | 131.38(0.26) | 132.7(0.34) | 133.99 | -0.6 | | -4 | 94(0.8) | 10 | [1] | [39] | [35] | 88 | 233 | RG | 0.9 | SmallShort | | (1) | 29 | 72 | 22 | 20 | 1.5,100 | 45 | | 47 | Jan/25 | 13 | 134.95 | 134.49 | 131.91(-0.05) | 131.04(0.07) | 132.25(0.33) | 132.9 | -1.4 | | -4 | 93(-5.3) | -25 | [-4] | [28] | [14] | 61 | 210 | UR | 0.5 | SmallShort | | (-4) | 28 | 11 | 22 | 20 | 0.7,93 | 45 | | 48 | Jan/25 | 12 | 134.95 | 134.49 | 131.98(-0.07) | 130.95(0.02) | 131.82(0.57) | 132.73 | -1.5 | | -4 | 98(-6.8) | -15 | [-6] | [46] | [20] | 42 | 267 | UR | 0.6 | SmallShort | | (-5) | 49 | 32 | 14 | 20 | 0.5,79 | 45 | | 49 | Jan/25 | 11 | 134.95 | 134.49 | 132.07(-0.08) | 130.92(0.02) | 131.07(0.46) | 132.24 | -1.8 | | -4 | 105(-6.5) | -5 | [-7] | [37] | [18] | 22 | 199 | UR | 0.7 | SmallShort | | (-8) | 39 | 36 | 7 | 20 | 0.1,69 | 45 | | 50 | Jan/25 | 10 | 134.95 | 134.49 | 132.18(-0.11) | 130.89(-0.05) | 130.47(0.33) | 131.7 | -2.2 | | -4 | 112(-4.3) | -35 | [-9] | [22] | [2] | -6 | 148 | UR | 0.7 | SmallShort | | (-11) | 28 | -5 | -2 | 20 | -0.3,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|