|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.6500 One month high (close): $68.0100
SPLV Daily Change: -0.46% Daily StdDev 0.75% SPLV EMA_5_Trend: 0.54% 10Minute StdDev: $0.4208
Latest Price : $65.47(-0.46%) | Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 65.71 | 64.85 | 65.23(0.06) | 65.52(0.11) | 65.68(-0.02) | 65.65 | -0.1 | | -15 | 31(-0.3) | -10 | [8] | [6] | [3] | 71 | 1 | RG | -0.1 | Wait | | (7) | -3 | 16 | -9 | -14 | 1.2,91 | 36 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.52(hourly_sma_10 -0.2%) 65.23(hourly_sma_20 -0.64%) 64.85(weak_daily_ema_10 -1.22%)
Resistance Levels: 65.71(daily_ema_20 0.09%)
|
| | | 2 | Feb/3 | 9 | 65.71 | 64.85 | 65.19(0.08) | 65.45(0.14) | 65.69(0.03) | 65.58 | -0.1 | | -15 | 31(0.4) | -25 | [11] | [16] | [-17] | 72 | -6 | CR | -0.3 | HoldShort? | | (9) | 4 | -43 | -9 | -12 | 1.1,94 | 36 | | 3 | Feb/2 | 15 | 65.81 | 64.82 | 65.14(0.08) | 65.36(0.17) | 65.67(0.15) | 65.77 | -0 | | -17 | 31(2.9) | 15 | [11] | [34] | [3] | 93 | 61 | UT | 0.3 | OpenLong? | | (13) | 20 | 7 | -1 | 8 | 1.7,100 | 36 | | 4 | Feb/2 | 14 | 65.81 | 64.82 | 65.09(0.09) | 65.25(0.17) | 65.57(0.14) | 65.74 | -0.1 | | -17 | 28(0.8) | 20 | [12] | [33] | [7] | 98 | 50 | UT | 0.5 | HoldLong | | (12) | 19 | 16 | 1 | 17 | 1.9,100 | 36 | | 5 | Feb/2 | 13 | 65.81 | 64.82 | 65.03(0.12) | 65.14(0.14) | 65.48(0.18) | 65.67 | -0.1 | | -17 | 27(-2.7) | 40 | [16] | [37] | [9] | 98 | 32 | UT | 0.6 | HoldLong | | (16) | 24 | 16 | 8 | 20 | 1.9,100 | 36 | | | | |
| 6 | Feb/2 | 12 | 65.81 | 64.82 | 64.95(0.12) | 65.05(0.06) | 65.36(0.23) | 65.6 | -0.2 | | -17 | 30(-1) | 25 | [16] | [38] | [10] | 95 | 44 | UT | 0.7 | HoldLong | | (18) | 31 | 12 | 11 | 20 | 1.8,100 | 36 | | 7 | Feb/2 | 11 | 65.81 | 64.82 | 64.87(0.12) | 65.01(0.06) | 65.21(0.25) | 65.55 | -0.2 | | -17 | 31(-0.8) | 25 | [16] | [41] | [25] | 95 | 48 | UT | 0.9 | HoldLong | | (16) | 33 | 54 | 19 | 20 | 1.8,100 | 36 | | 8 | Feb/2 | 10 | 65.81 | 64.82 | 64.79(0.11) | 64.97(0.02) | 65.05(0.18) | 65.31 | -0.4 | | -17 | 32(-3.2) | 35 | [15] | [29] | [8] | 74 | 21 | UT | 0.7 | OpenLong | | (16) | 24 | 4 | 19 | 20 | 1.3,91 | 36 | | 9 | Feb/2 | 9 | 65.81 | 64.82 | 64.72(0.14) | 64.96(0.03) | 64.93(0.2) | 65.29 | -0.4 | | -17 | 35(-4.6) | 40 | [19] | [33] | [22] | 63 | 8 | UT | 0.8 | OpenLong? | | (18) | 27 | 51 | 14 | 20 | 1.3,80 | 36 | | 10 | Feb/1 | 15 | 65.91 | 64.8 | 64.63(0.14) | 64.96(0) | 64.8(0.11) | 65.06 | -0.6 | | -22 | 40(-2.7) | 35 | [19] | [17] | [15] | 37 | -32 | UT | 0.5 | OpenLong? | | (18) | 15 | 41 | 6 | 9 | 0.9,64 | 30 | | | | |
| 11 | Feb/1 | 14 | 65.91 | 64.8 | 64.54(0.09) | 64.94(0.02) | 64.73(-0.12) | 64.88 | -0.8 | | -22 | 42(-1.7) | -10 | [12] | [-14] | [8] | 18 | -61 | RG | 0.3 | Wait | | (21) | -16 | 28 | -6 | -8 | 0.6,53 | 30 | | 12 | Feb/1 | 13 | 65.91 | 64.8 | 64.48(0.09) | 64.94(0) | 64.81(-0.12) | 64.76 | -0.9 | | -22 | 44(-1.7) | -15 | [12] | [-16] | [4] | 20 | -71 | RG | -0.1 | Wait | | (12) | -16 | 22 | -10 | -17 | 0.5,57 | 30 | | 13 | Feb/1 | 12 | 65.91 | 64.8 | 64.42(0.08) | 64.94(0) | 64.89(-0.17) | 64.66 | -0.9 | | -22 | 46(-1.6) | -40 | [11] | [-23] | [-6] | 19 | -73 | DR | -0.4 | OpenShort | | (13) | -23 | 0 | -23 | -20 | 0.4,59 | 30 | | 14 | Feb/1 | 11 | 65.91 | 64.8 | 64.37(0.05) | 64.93(0.02) | 65(-0.14) | 64.66 | -0.9 | | -22 | 47(-0.1) | -50 | [7] | [-18] | [-10] | 37 | -28 | DR | -0.5 | OpenShort | | (12) | -19 | -13 | -16 | -20 | 0.5,74 | 30 | | 15 | Feb/1 | 10 | 65.91 | 64.8 | 64.37(0) | 64.92(0.09) | 65.09(-0.11) | 64.72 | -0.9 | | -22 | 47(-0.2) | -50 | [0] | [-11] | [-47] | 51 | 35 | DR | -0.6 | OpenShort | | (9) | -15 | -124 | -14 | -20 | 0.6,86 | 30 | | | | |
| 16 | Feb/1 | 9 | 65.91 | 64.8 | 64.34(0.08) | 64.86(0.2) | 65.16(0.17) | 65.27 | -0.5 | | -22 | 48(3.4) | 25 | [11] | [37] | [12] | 87 | 105 | UT | 0.2 | OpenLong? | | (9) | 23 | 34 | -2 | 9 | 1.5,99 | 30 | | 17 | Jan/31 | 15 | 66.05 | 64.88 | 64.29(0.06) | 64.73(0.17) | 65.05(0.12) | 65.12 | -0.7 | | -23 | 44(3.6) | -20 | [8] | [27] | [-6] | 84 | 102 | CR | 0.1 | OpenShort? | | (7) | 16 | -18 | -4 | 8 | 1.4,99 | 30 | | 18 | Jan/31 | 14 | 66.05 | 64.88 | 64.25(0.12) | 64.62(0.23) | 64.97(0.17) | 65.2 | -0.6 | | -23 | 41(1.8) | 25 | [16] | [40] | [10] | 93 | 79 | UT | 0.4 | OpenLong | | (9) | 23 | 25 | 1 | 14 | 1.7,100 | 30 | | 19 | Jan/31 | 13 | 66.05 | 64.88 | 64.17(0.06) | 64.47(0.25) | 64.86(0.19) | 65.09 | -0.7 | | -23 | 39(3.2) | 15 | [8] | [42] | [7] | 93 | 128 | UT | 0.4 | OpenLong | | (21) | 26 | 16 | 2 | 17 | 1.7,100 | 30 | | 20 | Jan/31 | 12 | 66.05 | 64.88 | 64.13(0.06) | 64.31(0.28) | 64.74(0.31) | 65.02 | -0.8 | | -23 | 36(3.2) | 15 | [8] | [60] | [18] | 95 | 156 | UT | 0.6 | OpenLong | | (9) | 42 | 47 | 7 | 18 | 1.8,100 | 30 | | | | |
| 21 | Jan/31 | 11 | 66.05 | 64.88 | 64.09(0.02) | 64.13(0.16) | 64.54(0.2) | 64.81 | -0.9 | | -23 | 32(1.4) | 0 | [3] | [36] | [11] | 90 | 138 | RG | 0.6 | Wait | | (4) | 27 | 18 | 13 | 20 | 1.6,100 | 30 | | 22 | Jan/31 | 10 | 66.05 | 64.88 | 64.08(0.02) | 64.03(0.17) | 64.41(0.23) | 64.73 | -1 | | -23 | 31(0.9) | 0 | [3] | [40] | [12] | 87 | 135 | RG | 0.8 | SmallShort | | (4) | 31 | 12 | 26 | 20 | 1.5,99 | 30 | | 23 | Jan/31 | 9 | 66.05 | 64.88 | 64.07(0.02) | 63.92(0.16) | 64.26(0.28) | 64.68 | -1 | | -23 | 30(0.9) | 0 | [3] | [46] | [22] | 73 | 146 | RG | 1 | SmallShort? | | (0) | 38 | 43 | 23 | 20 | 1.5,85 | 30 | | 24 | Jan/28 | 15 | 66.21 | 64.98 | 64.06(0.02) | 63.82(0.08) | 64.08(0.33) | 64.49 | -1.2 | | -26 | 29(1.9) | 0 | [3] | [46] | [44] | 52 | 128 | RG | 1 | SmallShort? | | (0) | 45 | 106 | 24 | 20 | 1.1,74 | 22 | | 25 | Jan/28 | 14 | 66.21 | 64.98 | 64.05(-0.05) | 63.77(-0.06) | 63.87(0.24) | 64.03 | -1.5 | | -26 | 27(-0.9) | -50 | [-7] | [23] | [1] | 9 | 102 | UR | 0.4 | SmallShort | | (-4) | 33 | -16 | 20 | 20 | -0.1,61 | 22 | | | | |
| 26 | Jan/28 | 13 | 66.21 | 64.98 | 64.08(-0.05) | 63.81(-0.08) | 63.72(0.11) | 64.1 | -1.5 | | -26 | 28(-1.1) | -50 | [-7] | [3] | [16] | 5 | 72 | UR | 0.9 | SmallShort | | (-4) | 15 | 24 | 27 | 20 | 0,55 | 22 | | 27 | Jan/28 | 12 | 66.21 | 64.98 | 64.11(-0.02) | 63.86(-0.05) | 63.65(0.11) | 64 | -1.5 | | -26 | 29(-0.1) | -20 | [-3] | [7] | [23] | -20 | 24 | UR | 0.8 | SmallShort | | (-7) | 15 | 49 | 26 | 20 | -0.3,38 | 22 | | 28 | Jan/28 | 11 | 66.21 | 64.98 | 64.12(-0.02) | 63.89(0.05) | 63.58(0.05) | 63.79 | -1.7 | | -26 | 29(0.5) | -10 | [-3] | [5] | [23] | -51 | -20 | UR | 0.5 | SmallShort | | (-7) | 7 | 69 | 8 | -20 | -0.8,19 | 22 | | 29 | Jan/28 | 10 | 66.21 | 64.98 | 64.13(-0.05) | 63.86(-0.13) | 63.55(-0.19) | 63.49 | -1.9 | | -26 | 29(2.1) | -50 | [-7] | [-41] | [15] | -76 | -98 | DP | -0.1 | OpenShort | | (-7) | -26 | 51 | -2 | -20 | -1.5,12 | 22 | | 30 | Jan/28 | 9 | 66.21 | 64.98 | 64.16(-0.06) | 63.94(-0.17) | 63.67(-0.36) | 63.27 | -2 | | -26 | 27(3.5) | -50 | [-8] | [-67] | [-39] | -97 | -168 | DT | -1 | OpenShort? | | (-9) | -49 | -101 | -14 | -20 | -2.3,11 | 22 | | | | |
| 31 | Jan/27 | 15 | 66.38 | 65.17 | 64.2(-0.05) | 64.05(-0.11) | 63.9(-0.27) | 63.71 | -1.8 | | -30 | 23(2) | -50 | [-7] | [-54] | [-2] | -74 | -97 | DT | -0.6 | OpenShort? | | (-4) | -37 | 9 | -26 | -13 | -1.5,14 | 3 | | 32 | Jan/27 | 14 | 66.38 | 65.17 | 64.23(-0.05) | 64.12(-0.14) | 64.07(-0.2) | 63.67 | -1.8 | | -30 | 21(1.6) | -50 | [-7] | [-48] | [-6] | -71 | -91 | DT | -1.3 | OpenShort | | (-7) | -29 | 7 | -41 | -20 | -1.8,24 | 3 | | 33 | Jan/27 | 13 | 66.38 | 65.17 | 64.26(-0.02) | 64.21(-0.14) | 64.2(0.03) | 63.64 | -1.8 | | -30 | 20(1.2) | -50 | [-3] | [-14] | [-37] | -55 | -73 | DT | -1.9 | OpenShort | | (-9) | 4 | -90 | -29 | -20 | -2.1,48 | 3 | | 34 | Jan/27 | 12 | 66.38 | 65.17 | 64.27(0.02) | 64.3(-0.06) | 64.18(-0.06) | 64.03 | -1.6 | | -30 | 19(-0.7) | -50 | [3] | [-20] | [-34] | 3 | -75 | DR | -0.5 | OpenShort | | (4) | -9 | -99 | -2 | -14 | -0.9,75 | 3 | | 35 | Jan/27 | 11 | 66.38 | 65.17 | 64.26(0.05) | 64.34(-0.02) | 64.22(0.05) | 64.46 | -1.3 | | -30 | 19(-0.8) | -10 | [7] | [0] | [2] | 53 | -6 | RG | 0.8 | SmallShort | | (7) | 7 | -18 | 41 | 16 | 0.7,85 | 3 | | | | |
| 36 | Jan/27 | 10 | 66.38 | 65.17 | 64.23(0.06) | 64.35(0.02) | 64.19(0.08) | 64.54 | -1.2 | | -30 | 20(0.5) | 20 | [9] | [8] | [18] | 31 | 11 | UT | 1.2 | OpenLong | | (9) | 11 | 44 | 7 | 20 | 1,56 | 3 | | 37 | Jan/27 | 9 | 66.38 | 65.17 | 64.19(-0.03) | 64.35(0) | 64.14(-0.12) | 64.35 | -1.4 | | -30 | 20(-0.2) | -20 | [-4] | [-26] | [62] | 8 | 20 | DP | 0.7 | OpenShort? | | (3) | -17 | 193 | -8 | -8 | 0.6,43 | 3 | | 38 | Jan/26 | 15 | 66.63 | 65.51 | 64.21(-0.08) | 64.34(-0.11) | 64.22(-0.33) | 63.52 | -2.2 | | -28 | 20(1.3) | -50 | [-11] | [-65] | [-67] | -71 | -113 | DT | -2.4 | OpenShort? | | (-9) | -47 | -165 | -39 | -20 | -2.4,39 | 2 | | 39 | Jan/26 | 14 | 66.63 | 65.51 | 64.26(-0.08) | 64.41(0.06) | 64.43(-0.05) | 64.24 | -1.7 | | -28 | 18(-4.9) | -50 | [-11] | [-13] | [-11] | 11 | 65 | DT | -0.7 | OpenShort | | (-4) | -7 | -21 | -11 | -20 | -0.1,63 | 2 | | 40 | Jan/26 | 13 | 66.63 | 65.51 | 64.31(-0.08) | 64.37(0.03) | 64.46(-0.08) | 64.33 | -1.6 | | -28 | 23(-5.7) | -50 | [-11] | [-19] | [-11] | 33 | 58 | DT | -0.4 | OpenShort | | (-12) | -11 | -32 | 2 | -12 | 0.1,80 | 2 | | | | |
| 41 | Jan/26 | 12 | 66.63 | 65.51 | 64.36(-0.08) | 64.35(0.03) | 64.51(-0.05) | 64.47 | -1.5 | | -28 | 29(-4.7) | -50 | [-11] | [-15] | [-5] | 45 | 85 | DT | -0.1 | OpenShort | | (-12) | -7 | -21 | 12 | 3 | 0.3,87 | 2 | | 42 | Jan/26 | 11 | 66.63 | 65.51 | 64.41(-0.08) | 64.33(0.03) | 64.54(0.11) | 64.56 | -1.5 | | -28 | 34(-4.4) | -50 | [-11] | [7] | [8] | 45 | 123 | UR | 0 | SmallShort | | (-12) | 16 | 12 | 14 | 20 | 0.3,87 | 2 | | 43 | Jan/26 | 10 | 66.63 | 65.51 | 64.46(-0.11) | 64.31(0.11) | 64.47(0.12) | 64.51 | -1.5 | | -28 | 38(-4.9) | -50 | [-16] | [13] | [6] | 26 | 144 | UR | 0.1 | SmallShort | | (-12) | 17 | 12 | 14 | -6 | 0.1,73 | 2 | | 44 | Jan/26 | 9 | 66.63 | 65.51 | 64.53(-0.09) | 64.24(0.09) | 64.39(0.16) | 64.46 | -1.5 | | -28 | 43(-3.8) | -50 | [-13] | [18] | [-0] | 9 | 114 | RG | 0.1 | Wait? | | (-16) | 23 | -13 | 19 | 9 | -0.1,61 | 2 | | 45 | Jan/25 | 15 | 66.86 | 65.86 | 64.59(-0.08) | 64.18(0.11) | 64.29(0.16) | 64.52 | -1.9 | | -25 | 47(-9.1) | -50 | [-11] | [22] | [-3] | 3 | 105 | RG | 0.3 | Wait? | | (-13) | 23 | -22 | 21 | 11 | -0.1,55 | 2 | | | | |
| 46 | Jan/25 | 14 | 66.86 | 65.86 | 64.64(-0.08) | 64.11(0.09) | 64.19(0.12) | 64.62 | -1.8 | | -25 | 56(-2.7) | -50 | [-12] | [15] | [35] | -17 | 109 | UR | 0.6 | SmallShort | | (-13) | 17 | 90 | 16 | 20 | -0,33 | 2 | | 47 | Jan/25 | 13 | 66.86 | 65.86 | 64.69(-0.15) | 64.05(-0.03) | 64.11(-0.08) | 64.23 | -2.1 | | -25 | 59(-3.6) | -50 | [-22] | [-25] | [12] | -48 | 58 | DP | 0.2 | OpenShort | | (-16) | -12 | 28 | 3 | 20 | -0.6,17 | 2 | | 48 | Jan/25 | 12 | 66.86 | 65.86 | 64.79(-0.15) | 64.07(-0.08) | 64.16(0.09) | 64.11 | -2.2 | | -25 | 62(-2.6) | -50 | [-22] | [-4] | [11] | -60 | 70 | DP | -0.1 | OpenShort | | (-22) | 13 | 37 | -20 | 19 | -0.9,13 | 2 | | 49 | Jan/25 | 11 | 66.86 | 65.86 | 64.89(-0.17) | 64.12(-0.19) | 64.1(0.03) | 63.95 | -2.3 | | -25 | 65(-1.7) | -50 | [-25] | [-21] | [-11] | -65 | 35 | DT | -0.2 | OpenShort | | (-27) | 4 | -29 | -22 | 20 | -1.2,15 | 2 | | 50 | Jan/25 | 10 | 66.86 | 65.86 | 65(-0.18) | 64.24(-0.25) | 64.08(0.03) | 64.08 | -2.2 | | -25 | 67(-0.7) | -50 | [-26] | [-26] | [-14] | -56 | 45 | DT | 0 | OpenShort | | (-25) | 4 | -37 | -19 | 20 | -1.1,22 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|