SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $85.7600 One month high (close): $95.5300

SCHW Daily Change: -1.63% Daily StdDev 1.81% SCHW EMA_5_Trend: -0.19% 10Minute StdDev: $0.7504

Latest Price : $88.89(-1.63%)

Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	90.86	89.22	89.04(0.26)	89.98(0.16)	90.46(0.27)	91	0.1	-8	61(-2.7)	35	[14]	[22]	[15]	88	34	UT	0.4	HoldLong	(16)	15	35	2	20	1.5,100	37
Daily Trend: % Up Forces: Down Forces: 89.22(daily_ema_10 -1.96%) 90.86(daily_ema_20 -0.15%) Support Levels: 89.98(weak_hourly_sma_10 -1.12%) 89.04(weak_hourly_sma_20 -2.15%) Resistance Levels:

2	Feb/3	9	90.86	89.22	88.81(0.24)	89.84(0.12)	90.22(0.19)	90.45	-0.2	-8	64(-1.9)	10	[13]	[16]	[3]	80	-6	RG	0.2	Wait?	(14)	11	1	2	20	1.2,100	37
3	Feb/2	15	90.9	89.45	88.6(0.26)	89.73(0.16)	90.05(0.33)	90.44	-0.2	-6	66(-3.3)	30	[14]	[26]	[3]	82	38	UT	0.3	HoldLong?	(14)	18	1	7	20	1.3,99	36
4	Feb/2	14	90.9	89.45	88.37(0.15)	89.59(0.18)	89.75(0.3)	90.43	-0.2	-6	69(3.7)	30	[8]	[23]	[12]	81	157	UT	0.5	OpenLong	(16)	17	24	9	20	1.4,96	36
5	Feb/2	13	90.9	89.45	88.24(0.09)	89.43(0.16)	89.48(-0.02)	90.05	-0.4	-6	66(2.9)	-10	[5]	[4]	[9]	74	118	RG	0.4	Wait	(7)	-1	21	9	9	1.3,91	36

6	Feb/2	12	90.9	89.45	88.16(0.01)	89.29(0.15)	89.5(0.06)	89.73	-0.6	-6	63(0.6)	-45	[1]	[7]	[3]	61	183	RG	0.2	Wait	(5)	3	7	1	3	1.2,81	36
7	Feb/2	11	90.9	89.45	88.15(-0.01)	89.16(0.29)	89.45(0.08)	89.62	-0.6	-6	62(-0.8)	-30	[-1]	[12]	[12]	55	200	UR	0.1	SmallShort	(1)	4	46	-10	-20	1.1,77	36
8	Feb/2	10	90.9	89.45	88.16(-0.07)	88.9(0.18)	89.38(-0.11)	88.91	-0.9	-6	63(-2.4)	-50	[-4]	[-2]	[-9]	47	132	DT	-0.4	OpenShort	(-3)	-6	-15	-7	-20	0.6,82	36
9	Feb/2	9	90.9	89.45	88.22(0.02)	88.74(0.32)	89.48(0.11)	89.14	-0.8	-6	65(0.6)	-50	[1]	[15]	[-23]	59	107	CR	-0.2	HoldShort?	(-3)	6	-63	0	-20	0.7,91	36
10	Feb/1	15	90.89	89.54	88.2(0.08)	88.46(0.42)	89.38(0.34)	90.12	-0.4	-4	65(3.3)	25	[4]	[31]	[19]	84	225	UT	0.5	OpenLong?	(4)	19	42	13	20	1.4,99	39

11	Feb/1	14	90.89	89.54	88.13(-0.01)	88.09(0.36)	89.08(0.25)	89.47	-0.7	-4	61(-1)	-20	[-1]	[23]	[6]	67	221	UR	0.3	SmallShort	(3)	14	6	12	20	1,92	39
12	Feb/1	13	90.89	89.54	88.14(-0.02)	87.77(0.34)	88.86(0.51)	89.38	-0.7	-4	62(-0.9)	-5	[-1]	[37]	[14]	58	283	UR	0.4	SmallShort	(-1)	28	21	15	20	0.9,85	39
13	Feb/1	12	90.89	89.54	88.16(-0.02)	87.47(0.37)	88.41(0.47)	89.05	-0.9	-4	63(-0.8)	5	[-1]	[36]	[10]	45	232	UR	0.5	SmallShort	(-3)	26	11	18	20	0.7,77	39
14	Feb/1	11	90.89	89.54	88.18(-0.1)	87.15(0.11)	88(0.54)	88.87	-1	-4	64(-4.9)	-10	[-6]	[31]	[18]	32	306	UR	0.6	SmallShort	(-2)	30	14	25	20	0.5,69	39
15	Feb/1	10	90.89	89.54	88.27(-0.16)	87.05(0.03)	87.53(0.49)	88.65	-1.1	-4	69(-7.1)	-30	[-9]	[25]	[19]	13	311	UR	0.8	SmallShort	(-7)	27	18	22	20	0.3,55	39

16	Feb/1	9	90.89	89.54	88.41(-0.2)	87.02(-0.14)	87.1(0.47)	88.38	-1.2	-4	76(-8.2)	-20	[-11]	[19]	[42]	-8	305	UR	0.8	SmallShort?	(-10)	26	81	20	20	-0,42	39
17	Jan/31	15	90.7	89.71	88.59(-0.27)	87.14(-0.31)	86.69(0.18)	87.15	-1.5	-5	84(4.8)	-40	[-15]	[-5]	[11]	-43	143	DP	0.3	OpenShort?	(-16)	10	11	11	20	-0.8,27	41
18	Jan/31	14	90.7	89.71	88.83(-0.16)	87.41(-0.32)	86.53(0.28)	86.98	-1.6	-5	80(1.7)	-25	[-9]	[1]	[15]	-54	14	UR	0.2	SmallShort	(-17)	16	30	11	20	-1,21	41
19	Jan/31	13	90.7	89.71	88.97(-0.24)	87.69(-0.28)	86.29(-0.32)	86.52	-1.7	-5	78(2.4)	-50	[-14]	[-32]	[-1]	-69	-123	DT	0.1	OpenShort	(-11)	-18	1	9	-20	-1.3,14	41
20	Jan/31	12	90.7	89.71	89.18(-0.22)	87.94(-0.25)	86.57(-0.41)	86.5	-1.8	-5	75(3.3)	-50	[-12]	[-36]	[3]	-76	-183	DP	-0	OpenShort	(-14)	-23	14	16	-20	-1.5,12	41

21	Jan/31	11	90.7	89.71	89.38(-0.25)	88.16(-0.4)	86.93(-0.75)	86.28	-1.8	-5	72(6)	-50	[-14]	[-60]	[-8]	-88	-289	DT	-0.4	OpenShort	(-15)	-42	-9	1	-20	-1.8,7	41
22	Jan/31	10	90.7	89.71	89.6(-0.23)	88.51(-0.38)	87.59(-0.8)	86.41	-1.8	-5	66(7.3)	-50	[-13]	[-62]	[6]	-96	-330	DP	-0.7	OpenShort	(-14)	-45	43	-6	-20	-2,4	41
23	Jan/31	9	90.7	89.71	89.81(-0.27)	88.85(-0.4)	88.3(-0.9)	85.77	-2.1	-5	59(14.1)	-50	[-15]	[-69]	[-63]	-123	-405	DT	-1.8	HoldShort?	(-16)	-51	-138	-28	-20	-2.9,0	41
24	Jan/28	15	90.58	90.47	90.05(-0.14)	89.21(-0.36)	89.1(-0.31)	87.88	-1	0	45(10.9)	-50	[-8]	[-31]	[-17]	-92	-177	DT	-1.1	OpenShort?	(-9)	-17	-33	-20	-20	-2,8	43
25	Jan/28	14	90.58	90.47	90.18(-0.02)	89.53(-0.31)	89.38(-0.01)	88.38	-0.8	0	34(1.1)	-30	[-1]	[-11]	[-27]	-79	-183	DT	-1.1	OpenShort	(-6)	-1	-72	-12	-16	-2,21	43

26	Jan/28	13	90.58	90.47	90.2(0.02)	89.81(-0.27)	89.39(-0.07)	89.51	-0.4	0	33(-0.5)	0	[1]	[-13]	[-5]	-38	-117	DR	0.1	OpenShort	(2)	-4	-27	8	20	-0.8,32	43
27	Jan/28	12	90.58	90.47	90.18(0.08)	90.05(-0.22)	89.45(0.08)	89.93	-0.2	0	33(-2.6)	40	[5]	[-2]	[8]	-32	-89	RG	0.5	Wait	(2)	5	8	10	20	-0.3,26	43
28	Jan/28	11	90.58	90.47	90.11(0.11)	90.25(0.01)	89.38(0.07)	89.8	-0.3	0	36(-4.1)	50	[6]	[4]	[14]	-44	-120	UT	0.4	OpenLong	(4)	4	52	-4	-20	-0.3,14	43
29	Jan/28	10	90.58	90.47	90.01(0.06)	90.24(-0.2)	89.32(-0.41)	88.99	-0.6	0	40(-3.1)	5	[3]	[-30]	[-1]	-61	-270	DR	-0.3	OpenShort	(4)	-23	20	-17	-20	-0.9,12	43
30	Jan/28	9	90.58	90.47	89.96(0.09)	90.42(-0.21)	89.69(-0.59)	88.68	-0.7	0	43(-4.8)	-10	[5]	[-40]	[-34]	-61	-373	DR	-0.9	OpenShort?	(3)	-33	-71	-21	-20	-1.1,17	43

31	Jan/27	15	90.4	90.91	89.88(0.14)	90.61(-0.09)	90.22(-0.47)	89.79	-0.2	3	48(0.7)	20	[8]	[-29]	[-8]	-32	-264	DR	-0.3	OpenShort?	(9)	-27	1	-27	-20	-0.1,21	49
32	Jan/27	14	90.4	90.91	89.75(0.12)	90.69(-0.08)	90.65(-0.49)	89.77	-0.2	3	47(-2.6)	25	[7]	[-30]	[-2]	-11	-238	DR	-0.6	OpenShort	(8)	-28	22	-28	-20	0,39	49
33	Jan/27	13	90.4	90.91	89.64(0.13)	90.76(-0.14)	91.1(-0.09)	89.43	-0.3	3	50(-3.6)	0	[7]	[-9]	[-37]	3	-170	DR	-1.1	OpenShort	(6)	-5	-82	-26	-20	-0.1,55	49
34	Jan/27	12	90.4	90.91	89.52(0.24)	90.89(0.08)	91.18(0.03)	90.72	0.1	3	53(-3.1)	30	[14]	[6]	[-18]	49	-100	CR	-0.3	HoldShort	(13)	2	-43	-13	-20	0.7,81	49
35	Jan/27	11	90.4	90.91	89.31(0.31)	90.82(0.25)	91.15(0.16)	91.4	0.3	3	56(-3.2)	45	[18]	[19]	[-12]	74	-36	CR	0.1	HoldShort	(16)	9	-33	4	-16	1.2,94	49

36	Jan/27	10	90.4	90.91	89.03(0.32)	90.59(0.3)	91(0.29)	91.92	0.5	3	60(1)	50	[18]	[28]	[0]	80	76	UT	0.5	HoldLong	(21)	16	-9	-2	20	1.6,90	49
37	Jan/27	9	90.4	90.91	88.75(0.32)	90.32(0.39)	90.74(0.34)	92.07	0.6	3	59(3.9)	50	[18]	[33]	[55]	89	139	UT	0.8	OpenLong?	(20)	19	151	1	20	1.9,91	49
38	Jan/26	15	90.19	91.4	88.47(0.16)	89.97(0.19)	90.43(-0.21)	89.72	-0.1	6	55(2.9)	20	[9]	[-6]	[-27]	61	-69	DR	-0.4	OpenShort?	(11)	-12	-60	-10	-20	0.8,91	54
39	Jan/26	14	90.19	91.4	88.33(0.09)	89.8(0.35)	90.62(0.14)	90.66	0.1	6	52(2.6)	50	[5]	[18]	[1]	85	206	UT	0	OpenLong	(13)	8	5	-2	2	1.4,100	54
40	Jan/26	13	90.19	91.4	88.25(0.06)	89.49(0.39)	90.49(0.33)	90.59	0.1	6	49(1.9)	45	[3]	[29]	[-1]	87	293	CR	0.1	OpenShort	(5)	18	-2	-2	2	1.5,99	54

41	Jan/26	12	90.19	91.4	88.2(0.07)	89.14(0.37)	90.19(0.32)	90.62	0.1	6	47(2.2)	50	[4]	[28]	[5]	90	280	UT	0.3	OpenLong	(4)	18	5	2	20	1.6,100	54
42	Jan/26	11	90.19	91.4	88.14(0.05)	88.81(0.34)	89.9(0.44)	90.54	0.1	6	45(1.7)	50	[3]	[33]	[6]	90	327	UT	0.4	OpenLong	(3)	24	-3	12	20	1.6,100	54
43	Jan/26	10	90.19	91.4	88.1(0.03)	88.51(0.43)	89.51(0.66)	90.59	0.1	6	43(1.4)	50	[2]	[48]	[18]	93	410	UT	0.8	OpenLong	(3)	37	28	16	20	1.8,98	54
44	Jan/26	9	90.19	91.4	88.07(0.01)	88.13(0.39)	88.92(0.5)	90.16	-0	6	42(0.5)	50	[1]	[38]	[35]	83	351	UT	0.9	HoldLong?	(-1)	28	74	24	20	1.5,95	54
45	Jan/25	15	89.99	91.78	88.06(-0.05)	87.79(0.38)	88.48(0.44)	89.01	-0.3	7	42(0.8)	40	[-3]	[33]	[1]	55	265	UR	0.4	SmallShort?	(-2)	24	-14	23	18	0.7,87	49

46	Jan/25	14	89.99	91.78	88.1(-0.17)	87.46(0.34)	88.09(0.46)	89.22	-0.2	7	41(-7.5)	25	[-10]	[31]	[24]	46	407	UR	0.8	SmallShort	(-3)	26	45	24	20	0.8,76	49
47	Jan/25	13	89.99	91.78	88.25(-0.25)	87.16(0.22)	87.69(0.19)	88.53	-0.4	7	48(-8.3)	25	[-14]	[12]	[21]	12	321	UR	0.5	SmallShort	(-13)	11	40	17	20	0.2,57	49
48	Jan/25	12	89.99	91.78	88.47(-0.29)	86.97(0.12)	87.52(0.21)	87.92	-0.6	7	57(-7)	0	[-16]	[10]	[7]	-15	272	UR	0.2	SmallShort	(-17)	12	12	-5	20	-0.3,43	49
49	Jan/25	11	89.99	91.78	88.73(-0.29)	86.87(-0.16)	87.34(0.29)	87.74	-0.7	7	64(-5.5)	35	[-16]	[6]	[21]	-26	243	UR	0.2	SmallShort	(-18)	16	42	-9	20	-0.5,37	49
50	Jan/25	10	89.99	91.78	88.99(-0.36)	87.01(-0.32)	87.09(0.21)	87.1	-0.9	7	69(-3.1)	-5	[-20]	[-4]	[-1]	-40	190	RG	0	Wait	(-20)	12	-10	-13	20	-0.8,30	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI