|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.7500 One month high (close): $26.0800
PCY Daily Change: -0.55% Daily StdDev 0.65% PCY EMA_5_Trend: 0.08% 10Minute StdDev: $0.0785
Latest Price : $25.13(-0.55%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 25.2 | 25.07 | 25.13(0.04) | (0) | 25.23(-0.08) | 25.1 | -0.4 | | -9 | 34(-1.3) | -50 | [6] | [-11] | [-43] | 13 | -64 | DR | -1.5 | OpenShort? | | (0) | -12 | -109 | -29 | -20 | -0.3,70 | 43 | Sample size 12 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces: 25.13(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 25.2(daily_ema_20 0.4%)
|
| | | 2 | Feb/2 | 15 | 25.23 | 25.07 | 25.12(0.04) | 25.2(0.08) | 25.25(0.04) | 25.26 | 0.1 | | -9 | 35(2.8) | -25 | [6] | [14] | [0] | 83 | 33 | RG | 0.1 | Wait? | | (7) | 6 | 7 | -7 | -12 | 1.5,95 | 42 | | 3 | Feb/2 | 14 | 25.23 | 25.07 | 25.11(0.04) | 25.18(0.08) | 25.25(0) | 25.25 | 0.1 | | -9 | 32(1.6) | -30 | [6] | [8] | [-5] | 87 | 24 | CR | 0.1 | OpenShort | | (14) | 0 | -14 | -6 | 8 | 1.6,97 | 42 | | 4 | Feb/2 | 13 | 25.23 | 25.07 | 25.1(0.04) | 25.16(0.08) | 25.24(0.16) | 25.27 | 0.1 | | -9 | 31(2.7) | -5 | [6] | [33] | [2] | 99 | 69 | TP | 0.4 | OpenShort | | (7) | 25 | 7 | -5 | 8 | 2,99 | 42 | | 5 | Feb/2 | 12 | 25.23 | 25.07 | 25.09(0.08) | 25.14(0.08) | 25.2(0.12) | 25.26 | 0.1 | | -9 | 28(3) | 25 | [12] | [28] | [10] | 104 | 25 | UT | 0.8 | HoldLong | | (7) | 19 | 28 | -10 | 20 | 2.2,99 | 42 | | | | |
| 6 | Feb/2 | 11 | 25.23 | 25.07 | 25.07(0.04) | 25.12(0.08) | 25.17(0.12) | 25.22 | -0 | | -9 | 25(2.4) | -10 | [6] | [27] | [2] | 104 | 51 | TP | 0.7 | OpenShort | | (7) | 19 | 0 | 8 | 8 | 2.2,99 | 42 | | 7 | Feb/2 | 10 | 25.23 | 25.07 | 25.06(0.04) | 25.1(0.04) | 25.14(0.12) | 25.22 | -0 | | -9 | 23(3.6) | -15 | [6] | [24] | [2] | 113 | 51 | TP | 1.3 | OpenShort | | (14) | 19 | -7 | 13 | 20 | 2.5,100 | 42 | | 8 | Feb/2 | 9 | 25.23 | 25.07 | 25.05(0.04) | 25.09(0.08) | 25.11(0.12) | 25.23 | 0 | | -9 | 19(3.9) | 10 | [6] | [27] | [38] | 134 | 61 | RG | 2.3 | SmallShort? | | (7) | 19 | 97 | 21 | 20 | 3.4,99 | 42 | | 9 | Feb/1 | 15 | 25.26 | 25.05 | 25.04(0.04) | 25.07(0.04) | 25.08(0.04) | 25.09 | -0.5 | | -12 | 15(1.4) | -10 | [6] | [11] | [4] | 79 | -7 | RG | 0.2 | Wait? | | (7) | 6 | 7 | 8 | 4 | 1.2,99 | 38 | | 10 | Feb/1 | 14 | 25.26 | 25.05 | 25.04(0) | 25.07(0) | 25.08(0) | 25.08 | -0.5 | | -12 | 14(0.4) | -50 | [0] | [0] | [-1] | 74 | 20 | DR | 0.2 | OpenShort | | (0) | 0 | -7 | 9 | 0 | 1.1,96 | 38 | | | | |
| 11 | Feb/1 | 13 | 25.26 | 25.05 | 25.03(0.04) | 25.06(0.04) | 25.07(0.04) | 25.09 | -0.5 | | -12 | 13(0.5) | -5 | [6] | [11] | [7] | 71 | -7 | RG | 0.5 | Wait | | (7) | 6 | 14 | 11 | 4 | 1.4,86 | 38 | | 12 | Feb/1 | 12 | 25.26 | 25.05 | 25.03(0) | 25.05(0.04) | 25.07(0) | 25.07 | -0.6 | | -12 | 13(0.2) | -45 | [0] | [4] | [2] | 56 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 14 | -6 | -20 | 1.2,76 | 38 | | 13 | Feb/1 | 11 | 25.26 | 25.05 | 25.02(-0.04) | 25.05(0) | 25.07(0) | 25.05 | -0.6 | | -12 | 13(-0.6) | -50 | [-6] | [-1] | [4] | 47 | 46 | DP | -0.2 | OpenShort | | (0) | 0 | 7 | -4 | 20 | 0.7,79 | 38 | | 14 | Feb/1 | 10 | 25.26 | 25.05 | 25.02(0) | 25.05(0) | 25.07(0) | 25.04 | -0.7 | | -12 | 13(-0.9) | -50 | [0] | [0] | [-12] | 37 | 0 | DR | -0.5 | OpenShort | | (-7) | 0 | -28 | -6 | -20 | 0.2,82 | 38 | | 15 | Feb/1 | 9 | 25.26 | 25.05 | 25.02(0) | 25.04(0.04) | 25.06(0.04) | 25.08 | -0.5 | | -12 | 14(-0.5) | -30 | [0] | [10] | [7] | 73 | 29 | UR | 0.4 | SmallShort? | | (0) | 6 | 14 | 12 | 4 | 1.1,95 | 38 | | | | |
| 16 | Jan/31 | 15 | 25.31 | 25.02 | 25.02(0) | 25.03(0.04) | 25.05(0.04) | 25.06 | -0.7 | | -19 | 15(0.6) | -40 | [0] | [7] | [1] | 59 | 19 | UR | 0.2 | SmallShort? | | (0) | 6 | -7 | 17 | 4 | 0.6,94 | 37 | | 17 | Jan/31 | 14 | 25.31 | 25.02 | 25.03(0.04) | 25.03(0) | 25.04(0.08) | 25.07 | -0.6 | | -19 | 14(-5) | 0 | [6] | [12] | [4] | 55 | 1 | RG | 0.6 | Wait | | (0) | 13 | 0 | 21 | 4 | 0.8,85 | 37 | | 18 | Jan/31 | 13 | 25.31 | 25.02 | 25.03(0) | 25.02(0.08) | 25.04(0) | 25.07 | -0.6 | | -19 | 19(0.2) | -25 | [0] | [4] | [12] | 38 | 20 | UR | 0.7 | SmallShort | | (7) | 0 | 28 | 12 | 4 | 0.7,70 | 37 | | 19 | Jan/31 | 12 | 25.31 | 25.02 | 25.03(0) | 25(0.04) | 25.04(0) | 25.03 | -0.8 | | -19 | 19(-0.5) | -40 | [0] | [1] | [4] | 7 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 7 | 6 | 4 | 0.1,54 | 37 | | 20 | Jan/31 | 11 | 25.31 | 25.02 | 25.03(0) | 25(0) | 25.02(0.04) | 25.02 | -0.8 | | -19 | 19(-0.3) | -50 | [0] | [4] | [-2] | -9 | 9 | CR | 0 | HoldShort | | (0) | 6 | 0 | -12 | 0 | 0,41 | 37 | | | | |
| 21 | Jan/31 | 10 | 25.31 | 25.02 | 25.02(-0.04) | 24.99(-0.04) | 25.02(0) | 25.02 | -0.8 | | -19 | 20(-0.2) | -50 | [-6] | [-7] | [11] | 3 | 37 | DP | 0.1 | OpenShort | | (0) | 0 | 28 | 1 | 20 | 0,53 | 37 | | 22 | Jan/31 | 9 | 25.31 | 25.02 | 25.02(0) | 25(-0.04) | 25.02(0) | 24.98 | -0.9 | | -19 | 20(-0.2) | -50 | [0] | [-5] | [-21] | -11 | -20 | DR | -0.4 | OpenShort? | | (-7) | 0 | -62 | -2 | -4 | -0.7,57 | 37 | | 23 | Jan/28 | 15 | 25.37 | 25.03 | 25.02(0) | 25(0) | 25.01(0.12) | 25.07 | -0.7 | | -23 | 20(2.3) | -5 | [0] | [16] | [20] | 27 | 47 | UR | 0.8 | SmallShort? | | (0) | 19 | 48 | 12 | 20 | 0.5,64 | 35 | | 24 | Jan/28 | 14 | 25.37 | 25.03 | 25.02(0) | 25.01(-0.04) | 24.98(0.04) | 25 | -0.9 | | -23 | 18(0.1) | -45 | [0] | [-0] | [3] | 0 | -1 | UR | 0.3 | SmallShort | | (-7) | 6 | 7 | 5 | -4 | -0.4,60 | 35 | | 25 | Jan/28 | 13 | 25.37 | 25.03 | 25.03(-0.04) | 25.02(-0.04) | 24.97(-0.04) | 24.99 | -0.9 | | -23 | 18(0.2) | -50 | [-6] | [-14] | [1] | -4 | 7 | DP | 0.3 | OpenShort | | (0) | -6 | -7 | 9 | 16 | -0.5,59 | 35 | | | | |
| 26 | Jan/28 | 12 | 25.37 | 25.03 | 25.04(0.04) | 25.03(-0.04) | 24.98(-0.04) | 25 | -0.9 | | -23 | 17(-0.1) | -20 | [6] | [-11] | [3] | -10 | -65 | RG | 0.3 | Wait | | (0) | -6 | 7 | 4 | -4 | -0.5,53 | 35 | | 27 | Jan/28 | 11 | 25.37 | 25.03 | 25.04(0) | 25.04(0.08) | 24.99(-0.04) | 24.99 | -0.9 | | -23 | 17(-0.3) | -40 | [0] | [-3] | [7] | -16 | -29 | DP | 0 | OpenShort | | (0) | -6 | 34 | -10 | -20 | -0.5,47 | 35 | | 28 | Jan/28 | 10 | 25.37 | 25.03 | 25.03(-0.04) | 25.02(-0.04) | 25(-0.12) | 24.94 | -1 | | -23 | 18(0.3) | -50 | [-6] | [-26] | [-4] | -31 | -31 | DT | -0.8 | OpenShort | | (0) | -19 | 0 | -24 | -4 | -1.2,49 | 35 | | 29 | Jan/28 | 9 | 25.37 | 25.03 | 25.03(0) | 25.03(-0.08) | 25.03(-0.12) | 24.94 | -1 | | -23 | 17(0.9) | -50 | [0] | [-28] | [-21] | -21 | -67 | DR | -1.2 | OpenShort? | | (0) | -19 | -48 | -23 | -8 | -1.3,62 | 35 | | 30 | Jan/27 | 15 | 25.44 | 25.06 | 25.03(0) | 25.03(0) | 25.06(-0.08) | 25.01 | -0.9 | | -23 | 17(1.3) | -50 | [0] | [-16] | [-16] | 15 | -28 | DR | -0.7 | OpenShort? | | (0) | -12 | -34 | -16 | -20 | -0.4,75 | 34 | | | | |
| 31 | Jan/27 | 14 | 25.44 | 25.06 | 25.04(0.04) | 25.03(0) | 25.08(-0.04) | 25.06 | -0.8 | | -23 | 15(-0.7) | -20 | [6] | [-8] | [1] | 42 | -35 | RG | -0.3 | Wait | | (0) | -6 | 0 | -9 | 20 | 0.3,84 | 34 | | 32 | Jan/27 | 13 | 25.44 | 25.06 | 25.04(0) | 25.05(-0.04) | 25.09(0.2) | 25.06 | -0.8 | | -23 | 16(-0.4) | -40 | [0] | [24] | [-7] | 47 | 55 | CR | -0.4 | HoldShort | | (7) | 31 | -21 | -1 | -4 | 0.4,87 | 34 | | 33 | Jan/27 | 12 | 25.44 | 25.06 | 25.03(0.04) | 25.05(0) | 25.04(0.04) | 25.09 | -0.7 | | -23 | 16(0.1) | -10 | [6] | [4] | [1] | 62 | -7 | RG | 0.7 | Wait | | (7) | 6 | 0 | 8 | 0 | 0.8,92 | 34 | | 34 | Jan/27 | 11 | 25.44 | 25.06 | 25.02(0.04) | 25.06(0.04) | 25.04(0) | 25.09 | -0.7 | | -23 | 16(-0.3) | -10 | [6] | [1] | [4] | 69 | -6 | RG | 0.8 | SmallShort | | (0) | 0 | -14 | 47 | 4 | 0.9,96 | 34 | | 35 | Jan/27 | 10 | 25.44 | 25.06 | 25.01(0.04) | 25.05(0.04) | 25.03(0.04) | 25.11 | -0.7 | | -23 | 17(0.6) | -20 | [6] | [7] | [1] | 49 | 13 | RG | 1 | SmallShort | | (7) | 6 | -7 | 9 | 20 | 1.3,66 | 34 | | | | |
| 36 | Jan/27 | 9 | 25.44 | 25.06 | 25.01(0) | 25.04(0.04) | 25.02(0.04) | 25.12 | -0.7 | | -23 | 16(1) | -15 | [0] | [6] | [71] | 38 | 59 | UR | 1.3 | SmallShort? | | (7) | 6 | 216 | -7 | 8 | 1.6,48 | 34 | | 37 | Jan/26 | 15 | 25.49 | 25.11 | 25(-0.04) | 25.03(-0.08) | 25.01(-0.28) | 24.81 | -1.4 | | -27 | 15(3.2) | -50 | [-6] | [-57] | [-57] | -73 | -107 | DT | -2.8 | OpenShort? | | (-7) | -43 | -138 | -39 | -20 | -2.7,45 | 24 | | 38 | Jan/26 | 14 | 25.49 | 25.11 | 25.01(-0.04) | 25.05(0.04) | 25.08(-0.04) | 25.01 | -1 | | -27 | 12(-5.1) | -50 | [-6] | [-11] | [-24] | 21 | 27 | DT | -1.2 | OpenShort | | (0) | -6 | -62 | -10 | -20 | 0,71 | 24 | | 39 | Jan/26 | 13 | 25.49 | 25.11 | 25.02(-0.04) | 25.04(0.04) | 25.09(0.08) | 25.1 | -0.8 | | -27 | 17(-4.1) | -50 | [-6] | [8] | [10] | 60 | 85 | UR | 0.1 | SmallShort | | (-7) | 13 | 21 | 9 | 20 | 1,85 | 24 | | 40 | Jan/26 | 12 | 25.49 | 25.11 | 25.03(-0.04) | 25.03(0.04) | 25.07(0.04) | 25.07 | -0.9 | | -27 | 21(-3.5) | -50 | [-6] | [2] | [0] | 44 | 66 | RG | 0 | Wait | | (-7) | 6 | -7 | 12 | 4 | 0.4,84 | 24 | | | | |
| 41 | Jan/26 | 11 | 25.49 | 25.11 | 25.04(-0.04) | 25.02(0.04) | 25.06(0.08) | 25.08 | -0.8 | | -27 | 24(-2.9) | -50 | [-6] | [8] | [-2] | 50 | 75 | RG | 0.2 | Wait | | (-7) | 13 | -14 | 21 | -16 | 0.3,92 | 24 | | 42 | Jan/26 | 10 | 25.49 | 25.11 | 25.05(-0.04) | 25.01(0.08) | 25.04(0.08) | 25.1 | -0.8 | | -27 | 27(-2.3) | -50 | [-6] | [12] | [4] | 33 | 75 | UR | 0.4 | SmallShort | | (-7) | 13 | -7 | 26 | 20 | 0.4,73 | 24 | | 43 | Jan/26 | 9 | 25.49 | 25.11 | 25.06(-0.08) | 24.99(0.04) | 25.02(0.12) | 25.11 | -0.8 | | -27 | 30(-2.5) | -50 | [-13] | [13] | [24] | 9 | 122 | UR | 0.6 | SmallShort? | | (-7) | 19 | 62 | 20 | 4 | 0.3,51 | 24 | | 44 | Jan/25 | 15 | 25.57 | 25.19 | 25.08(-0.04) | 24.98(0.04) | 25.02(0) | 25.02 | -1.1 | | -24 | 32(-2.6) | -50 | [-6] | [-2] | [5] | -13 | 17 | DP | 0.2 | OpenShort? | | (-14) | 0 | 7 | 15 | 4 | -0.4,47 | 22 | | 45 | Jan/25 | 14 | 25.57 | 25.19 | 25.09(-0.04) | 24.97(0.04) | 24.99(0.04) | 25.01 | -1.2 | | -24 | 35(0.1) | -50 | [-7] | [4] | [8] | -44 | 17 | UR | 0.1 | SmallShort | | (-14) | 7 | 21 | 4 | 4 | -0.5,19 | 22 | | | | |
| 46 | Jan/25 | 13 | 25.57 | 25.19 | 25.1(-0.04) | 24.97(0) | 24.98(0.04) | 24.98 | -1.2 | | -24 | 35(0.3) | -50 | [-7] | [1] | [4] | -52 | -3 | UR | 0 | SmallShort | | (-7) | 7 | 7 | 1 | 20 | -0.7,16 | 22 | | 47 | Jan/25 | 12 | 25.57 | 25.19 | 25.11(-0.04) | 24.96(-0.04) | 24.98(0) | 24.97 | -1.3 | | -24 | 34(0.4) | -50 | [-7] | [-9] | [-2] | -57 | -22 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 3 | -4 | -0.9,16 | 22 | | 48 | Jan/25 | 11 | 25.57 | 25.19 | 25.12(-0.04) | 24.97(-0.12) | 24.98(0) | 24.98 | -1.2 | | -24 | 34(0.1) | -50 | [-7] | [-15] | [-5] | -55 | -22 | DT | 0.1 | OpenShort | | (-7) | 0 | -14 | -18 | 20 | -0.9,18 | 22 | | 49 | Jan/25 | 10 | 25.57 | 25.19 | 25.13(-0.08) | 25(-0.12) | 24.97(0.08) | 25 | -1.2 | | -24 | 34(0.5) | -50 | [-13] | [-4] | [0] | -56 | 43 | DT | 0.2 | OpenShort | | (-7) | 13 | 7 | -19 | 12 | -0.8,14 | 22 | | 50 | Jan/25 | 9 | 25.57 | 25.19 | 25.15(-0.04) | 25.03(-0.12) | 24.95(0.04) | 24.99 | -1.2 | | -24 | 33(0.7) | -50 | [-7] | [-9] | [10] | -65 | -13 | DP | 0.3 | OpenShort? | | (-14) | 7 | 34 | -22 | 20 | -1,10 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|