Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2022



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $89.9350      One month high (close): $92.2050

VCIT Daily Change: -0.52%   Daily StdDev 0.32%   VCIT EMA_5_Trend: -0.07%   10Minute StdDev: $0.2345

Latest Price :  $89.94(-0.52%)

Mon. Feb 7, 2022($0.1)   Fri. Feb 4, 2022($0.3)   Thu. Feb 3, 2022($0.3)   Wed. Feb 2, 2022($0.1)   Tue. Feb 1, 2022($0.1)   Mon. Jan 31, 2022($0.1)   Fri. Jan 28, 2022($0.1)   Thu. Jan 27, 2022($0.2)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -1.6

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.14%(100%)
     Thu. Feb. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/39   90.74  90.41  90.38(-0.01 90.41(-0.04 90.4(-0.1190.01-1.5    -1626(6.2)-50[-3][-44][-61]-76-56DT-3OpenShort?    (-7)-34-153-53-17-2.9,4724

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.38(hourly_sma_20 0.41%)   90.41(daily_ema_10 0.44%)   90.41(hourly_sma_10 0.44%)   90.74(daily_ema_20 0.81%)  
 
2Feb/215   90.83  90.48  90.39(0.01 90.41(0)  90.4(0) 90.43-0.8    -1320(-0.6)-50[3][-1][-10]38-9DR-0.7OpenShort?    (3)0-20-17-60.4,7831
3Feb/214   90.83  90.48  90.38(0.01 90.45(0.03 90.5(-0.0190.48-0.7    -1321(0.2)-50[3][1][-8]63-2CR-0.2HoldShort    (3)-3-20-6-30.9,9031
4Feb/213   90.83  90.48  90.37(0.01 90.42(0.03 90.51(0.0490.53-0.6    -1321(1.1)-35[3][17][-2]8220CR0.2OpenShort    (3)13-108-21.5,9431
5Feb/212   90.83  90.48  90.36(0.01 90.39(0.03 90.47(0.0490.56-0.5    -1320(2.1)-15[3][17][10]9020RG0.9SmallShort    (7)13272102,9031
 
6Feb/211   90.83  90.48  90.35(0.01 90.36(0.01 90.43(0.0290.49-0.7    -1317(0.9)-25[3][7][9]8015RG0.7Wait    (3)7132271.6,9031
7Feb/210   90.83  90.48  90.34(0.01 90.36(0)  90.41(0.0290.45-0.7    -1317(0.9)-50[3][6][-8]595CR0.5HoldShort    (0)7-301071.3,7631
8Feb/29   90.83  90.48  90.33(0.01 90.35(0.01 90.39(0.0790.53-0.6    -1316(1.1)5[3][24][30]8428RG1.8SmallShort?    (7)237718132.5,7131
9Feb/115   90.92  90.49  90.32(0.01 90.35(0)  90.33(0.0390.32-1.1    -1615(-0.5)-30[3][9][-3]15-2CR-0.1HoldShort?    (0)10-1310-10,6532
10Feb/114   90.92  90.49  90.31(0.01 90.35(0)  90.3(0.0290.36-1    -1615(0)-30[3][6][0]305RG0.7Wait    (7)7-132610.6,6532
 
11Feb/113   90.92  90.49  90.31(0)  90.34(0.01 90.3(0) 90.4-0.9    -1615(0.4)-45[0][0][13]3010UR1.4SmallShort    (0)0272401.2,5032
12Feb/112   90.92  90.49  90.31(0)  90.33(0.01 90.28(-0.0390.33-1    -1615(-0.3)-40[0][-10][11]-16-7DP0.6OpenShort    (0)-1037-720.4,2432
13Feb/111   90.92  90.49  90.3(-0.01 90.32(-0.01 90.31(-0.0390.23-1.2    -1615(-0.3)-50[-3][-14][-3]-49-8DT-0.9OpenShort    (0)-1013-41-8-0.8,2132
14Feb/110   90.92  90.49  90.31(-0.01 90.33(-0.01 90.34(-0.0690.19-1.3    -1615(1)-50[-3][-23][-17]-42-15DT-1.7OpenShort    (-7)-19-27-43-7-1.4,4332
15Feb/19   90.92  90.49  90.31(0)  90.33(0)  90.39(-0.0190.26-1.2    -1614(-0.3)-50[0][-5][-23]5-12DR-1.6OpenShort?    (0)-3-57-22-7-0.7,7232
 
16Jan/3115   91.01  90.5  90.31(0)  90.33(0)  90.4(0.0290.41-1    -1915(1.3)-50[0][3][-4]7315CR0.1HoldShort?    (0)7-201171.1,9536
17Jan/3114   91.01  90.5  90.32(0.01 90.34(0.02 90.38(0.0690.46-0.9    -1913(0.7)-10[3][20][11]8825RG1SmallShort    (0)19202611.7,9536
18Jan/3113   91.01  90.5  90.31(-0.01 90.32(0.02 90.33(0.0290.41-1    -1913(-2.4)-45[-3][6][11]7124UR1SmallShort    (3)6202431.3,8836
19Jan/3112   91.01  90.5  90.32(-0.02 90.3(0.03 90.31(0.0290.36-1.1    -1915(-6.3)-50[-6][6][6]4024UR0.6SmallShort    (-3)672220.4,8036
20Jan/3111   91.01  90.5  90.34(-0.01 90.27(0.01 90.31(0) 90.34-1.1    -1921(-4)-50[-3][-2][5]99DP0.4OpenShort    (-7)010810,5936
 
21Jan/3110   91.01  90.5  90.35(-0.02 90.27(0)  90.31(0) 90.31-1.1    -1925(-2.8)-50[-6][-5][13]-119DP0.1OpenShort    (-7)03396-0.3,5736
22Jan/319   91.01  90.5  90.37(-0.03 90.26(-0.02 90.29(-0.0290.22-1.3    -1928(-2.7)-50[-9][-15][-12]-263DT-0.4OpenShort?    (-7)-6-372-1-0.9,4736
23Jan/2815   91.12  90.57  90.4(-0.03 90.28(-0.01 90.31(0.0390.32-1.1    -2231(1.5)-50[-9][1][6]-1425UR0.1SmallShort?    (-10)91384-0.4,4633
24Jan/2814   91.12  90.57  90.43(-0.02 90.29(-0.01 90.28(0.0390.28-1.2    -2229(-1.1)-50[-6][2][-2]-276RG0Wait    (-7)9-1010-1-0.7,4133
25Jan/2813   91.12  90.57  90.45(-0.02 90.3(-0.01 90.25(0.0190.31-1.2    -2230(-1.1)-50[-6][-5][-3]-311DT0.3OpenShort    (-10)3-20186-0.7,3733
 
26Jan/2812   91.12  90.57  90.47(-0.02 90.3(0)  90.24(0.0190.36-1.1    -2231(-1.2)-50[-6][-3][11]-3811DP0.5OpenShort    (-7)323170-0.5,2533
27Jan/2811   91.12  90.57  90.49(-0.03 90.31(0.01 90.23(-0.0290.3-1.2    -2233(-0.7)-50[-9][-12][16]-573DP0.3OpenShort    (-7)-64361-0.8,1333
28Jan/2810   91.12  90.57  90.52(-0.03 90.3(-0.03 90.25(-0.0490.18-1.3    -2233(0.4)-50[-9][-24][6]-84-21DP-0.3OpenShort    (-10)-1323-9-4-1.5,433
29Jan/289   91.12  90.57  90.55(-0.03 90.33(-0.08 90.29(-0.0790.12-1.4    -2233(2.7)-50[-9][-41][-16]-90-38DT-0.7OpenShort?    (-13)-22-43-11-1-1.9,833
30Jan/2715   91.24  90.68  90.58(-0.04 90.4(-0.06 90.35(-0.0390.24-1.3    -2330(3.2)-50[-13][-27][-14]-74-9DT-0.5OpenShort?    (-10)-9-40-61-1.6,1628
 
31Jan/2714   91.24  90.68  90.62(-0.02 90.45(-0.03 90.35(0) 90.35-1.2    -2327(0.3)-50[-7][-11][-2]-57-11DT-0.1OpenShort    (-10)0-73-3-1.3,2628
32Jan/2713   91.24  90.68  90.64(-0.03 90.48(-0.04 90.38(0.0390.37-1.1    -2327(-0.3)-50[-10][-4][-2]-566DT-0OpenShort    (-10)10-1071-1.3,2728
33Jan/2712   91.24  90.68  90.67(-0.03 90.52(-0.04 90.35(-0.0390.4-1.1    -2327(-0.3)-50[-10][-23][6]-55-8DP0.2OpenShort    (-10)-1010142-1.3,2828
34Jan/2711   91.24  90.68  90.7(-0.03 90.56(-0.04 90.38(-0.0890.37-1.1    -2327(1.6)-50[-10][-39][-0]-67-30DT-0OpenShort    (-10)-26-1021-4-1.6,2328
35Jan/2710   91.24  90.68  90.73(-0.02 90.6(-0.03 90.45(-0.0790.4-1.1    -2326(1.2)-50[-7][-34][8]-77-37DP-0.3OpenShort    (-7)-232010-10-1.7,1628
 
36Jan/279   91.24  90.68  90.75(-0.03 90.63(-0.06 90.51(-0.0990.35-1.2    -2325(3)-50[-10][-46][12]-96-32DP-0.9OpenShort?    (-10)-2943-9-11-2.1,728
37Jan/2615   91.36  90.8  90.78(-0.04 90.68(-0.07 90.59(-0.1390.23-1.4    -2222(8.4)-50[-13][-61][-43]-130-53DT-2.2HoldShort?    (-13)-42-117-18-18-3.4,525
38Jan/2614   91.36  90.8  90.82(-0.02 90.74(-0.02 90.71(-0.0390.55-1    -2213(1.7)-50[-6][-19][-25]-107-18DT-1.6HoldShort    (-7)-9-70-7-9-2.6,825
39Jan/2613   91.36  90.8  90.82(0)  90.76(-0.01 90.71(0) 90.74-0.8    -2211(0.3)-50[0][-6][2]-69-10DP0OpenShort    (-3)07-1-1-1.1,925
40Jan/2612   91.36  90.8  90.84(-0.01 90.77(-0.01 90.74(-0.0190.72-0.8    -2211(0.5)-50[-3][-10][3]-77-3DP-0.2OpenShort    (-3)-310-2-2-1.4,825
 
41Jan/2611   91.36  90.8  90.85(-0.01 90.78(-0.02 90.75(-0.0290.69-0.9    -2211(1.2)-50[-3][-15][-10]-85-16DT-0.7OpenShort    (-3)-6-335-2-1.9,1325
42Jan/2610   91.36  90.8  90.86(-0.01 90.8(-0.02 90.77(-0.0190.78-0.7    -229(0.4)-50[-3][-12][1]-65-3DP0.1OpenShort    (0)-3-3114-1.1,1325
43Jan/269   91.36  90.8  90.86(0)  90.82(-0.02 90.78(0.0190.79-0.7    -229(0)-40[0][-5][8]-70-8DP0.1OpenShort?    (-3)32313-1.1,825
44Jan/2515   91.5  90.92  90.87(-0.01 90.84(-0.02 90.77(-0.0290.73-1    -239(1.1)-50[-3][-13][-6]-100-16DT-0.6HoldShort?    (-3)-6-10-12-8-2,025
45Jan/2514   91.5  90.92  90.88(0.02 90.86(-0.01 90.79(-0.0390.76-0.9    -238(-4.8)-35[7][-12][-4]-98-37DR-0.5HoldShort    (0)-10-3-16-1-1.9,025
 
46Jan/2513   91.5  90.92  90.86(0.01 90.87(-0.02 90.82(-0.0290.77-0.9    -2313(-2.5)-50[3][-12][-5]-73-24DR-0.5OpenShort    (3)-7-7-17-2-0.9,025
47Jan/2512   91.5  90.92  90.85(0.01 90.89(-0.02 90.84(-0.0390.79-0.9    -2315(-1.3)-50[3][-15][-6]-63-27DR-0.4OpenShort    (3)-10-3-29-2-0.5,025
48Jan/2511   91.5  90.92  90.85(0)  90.89(0)  90.87(-0.0490.8-0.9    -2317(-0.8)-50[0][-16][-6]-51-10DR-0.5OpenShort    (3)-13-7-17-7-0.3,725
49Jan/2510   91.5  90.92  90.84(0.01 90.91(-0.01 90.91(-0.0190.82-0.9    -2317(-0.5)-50[3][-7][-11]-21-12DR-0.7OpenShort    (3)-3-27-7-7-0.1,3225
50Jan/259   91.5  90.92  90.83(0.01 90.91(0)  90.92(-0.0190.89-0.8    -2318(-0.3)-35[3][-5][2]23-2RG-0.2Wait?    (3)-338-70.4,6325
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA