TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $41.1500

TZA Daily Change: 5.64% Daily StdDev 4.54% TZA EMA_5_Trend: -2.2% 10Minute StdDev: $0.7682

Latest Price : $37.07(5.64%)

Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	34.12	37	35.43(-0.25)	35.1(0.37)	35.27(0.11)	36.04	0.5	16	20(-3.7)	50	[-6]	[7]	[34]	26	417	UR	1	SmallShort?	(-5)	2	69	17	20	0.8,56	67
Daily Trend: % Up Forces: 37(daily_ema_10 2.66%) Down Forces: 35.43(hourly_sma_20 -1.69%) Support Levels: 35.1(hourly_sma_10 -2.61%) 34.12(daily_ema_20 -5.33%) Resistance Levels:

2	Feb/2	15	33.71	36.91	35.52(-0.48)	34.97(0.11)	35.23(-0.06)	35.07	0.3	18	24(-4.8)	-5	[-11]	[-1]	[0]	-23	286	RG	-0.2	Wait?	(-10)	-1	1	1	-3	-0.5,40	66
3	Feb/2	14	33.71	36.91	35.69(-0.78)	34.93(0.17)	35.25(0.28)	35.05	0.3	18	29(-10.7)	-5	[-17]	[5]	[-2]	-28	571	RG	-0.2	Wait	(-13)	6	-3	0	-17	-0.6,37	66
4	Feb/2	13	33.71	36.91	35.97(-0.96)	34.87(-0.14)	35.15(0.4)	35.09	0.4	18	39(-11.9)	15	[-21]	[3]	[5]	-25	701	UR	-0	SmallShort	(-20)	9	-8	11	20	-0.6,40	66
5	Feb/2	12	33.71	36.91	36.32(-0.79)	34.92(-0.11)	35.01(0.26)	35.21	0.4	18	51(-5.8)	5	[-17]	[1]	[-3]	-27	446	RG	0.1	Wait	(-25)	6	-37	15	20	-0.5,36	66

6	Feb/2	11	33.71	36.91	36.61(-0.71)	34.96(-0.17)	34.92(0.61)	35.74	0.5	18	57(-4.5)	50	[-16]	[9]	[33]	-29	528	UR	0.4	SmallShort	(-19)	13	43	16	20	-0.4,31	66
7	Feb/2	10	33.71	36.91	36.87(-0.75)	35.02(-0.17)	34.71(0.55)	35.13	0.4	18	62(-4.3)	50	[-16]	[7]	[21]	-58	314	UR	0.2	SmallShort	(-20)	12	40	6	20	-0.7,10	66
8	Feb/2	9	33.71	36.91	37.15(-1.12)	35.08(-0.6)	34.52(-0.23)	34.57	0.2	18	66(-3.4)	10	[-25]	[-16]	[4]	-72	255	RG	0	Wait?	(-24)	-5	14	3	-18	-1,3	66
9	Feb/1	15	33.29	36.87	37.57(-1)	35.29(-0.59)	34.6(-0.66)	34.38	0.3	19	69(3.3)	-25	[-22]	[-25]	[-14]	-78	-111	DT	-0.1	OpenShort?	(-28)	-15	-32	3	-20	-1.2,2	66
10	Feb/1	14	33.29	36.87	37.95(-0.81)	35.5(-0.7)	34.83(-0.4)	34.83	0.4	19	66(0.4)	10	[-18]	[-20]	[6]	-75	-190	RG	0	Wait	(-25)	-9	13	6	6	-1.1,3	66

11	Feb/1	13	33.29	36.87	38.26(-0.78)	35.75(-0.86)	34.97(-1.05)	34.65	0.3	19	66(2.2)	-15	[-17]	[-35]	[-2]	-82	-480	DT	-0.1	OpenShort	(-21)	-23	0	2	-20	-1.3,1	66
12	Feb/1	12	33.29	36.87	38.56(-0.77)	36.06(-1.1)	35.34(-0.84)	34.65	0.3	19	63(2.7)	-10	[-17]	[-33]	[-0]	-87	-513	DT	-0.3	OpenShort	(-20)	-18	11	1	-20	-1.5,1	66
13	Feb/1	11	33.29	36.87	38.86(-0.72)	36.46(-1.67)	35.64(-1)	34.5	0.3	19	61(4.8)	-25	[-16]	[-43]	[-26]	-93	-704	DT	-0.4	OpenShort	(-21)	-22	-72	-3	-20	-1.7,0	66
14	Feb/1	10	33.29	36.87	39.14(-0.38)	37.08(-1.7)	36(-0.41)	35.53	0.5	19	56(3.1)	15	[-8]	[-28]	[5]	-87	-673	RG	-0.2	Wait	(-14)	-9	-5	1	20	-1.5,1	66
15	Feb/1	9	33.29	36.87	39.29(-0.3)	37.72(-1.41)	36.15(-1.01)	35.61	0.5	19	53(3.5)	-10	[-7]	[-38]	[-25]	-89	-896	DT	-0.2	OpenShort?	(-11)	-22	-52	1	-20	-1.6,1	66

16	Jan/31	15	32.92	36.8	39.41(-0.1)	38.26(-1.19)	36.52(-0.73)	36.38	0.8	21	49(3.9)	35	[-2]	[-26]	[-3]	-84	-843	RG	-0.1	Wait?	(-6)	-16	14	2	-20	-1.4,1	66
17	Jan/31	14	32.92	36.8	39.45(-0.28)	38.72(-1.3)	36.79(-1.26)	36.17	0.7	21	45(2.7)	-5	[-6]	[-39]	[-18]	-90	-862	RG	-0.3	Wait	(-3)	-27	-3	-8	-20	-1.6,0	66
18	Jan/31	13	32.92	36.8	39.56(0.08)	39.23(-1.56)	37.26(-2.38)	36.22	0.7	21	43(-1.3)	35	[2]	[-64]	[-26]	-93	-1426	DR	-0.5	HoldShort	(-7)	-51	-15	-19	-20	-1.7,0	66
19	Jan/31	12	32.92	36.8	39.53(0.15)	39.85(-1.41)	38.17(-2.85)	36.44	0.8	21	44(-2.3)	40	[3]	[-72]	[-53]	-90	-1528	DR	-0.9	HoldShort	(3)	-61	-64	-31	-20	-1.6,0	66
20	Jan/31	11	32.92	36.8	39.47(0.3)	40.42(-0.86)	39.29(-1.78)	37.4	1	21	46(-3.7)	45	[7]	[-43]	[-40]	-65	-1170	DR	-0.9	OpenShort	(7)	-38	-22	-37	-20	-1,10	66

21	Jan/31	10	32.92	36.8	39.35(0.23)	40.77(-0.75)	40(-1.72)	37.73	1.1	21	50(-2.9)	35	[5]	[-41]	[-55]	-36	-984	DR	-1	OpenShort	(9)	-37	-54	-34	-20	-0.7,32	66
22	Jan/31	9	32.92	36.8	39.26(0.43)	41.08(-0.46)	40.7(-1.19)	38.58	1.3	21	53(-3)	45	[9]	[-25]	[-69]	2	-800	DR	-0.9	OpenShort?	(10)	-26	-126	-18	-20	-0.3,59	66
23	Jan/28	15	32.52	36.35	39.09(0.7)	41.27(0.15)	41.19(-0.87)	40.64	1.8	26	56(-1.3)	40	[15]	[-7]	[-40]	47	-400	DR	-0.2	OpenShort?	(17)	-19	-82	-5	-20	0.6,82	74
24	Jan/28	14	32.52	36.35	38.82(0.73)	41.21(0.83)	41.19(0)	42.04	2.1	26	57(1.4)	50	[16]	[19]	[17]	66	171	UT	0.2	OpenLong	(23)	0	59	-4	-20	1.2,86	74
25	Jan/28	13	32.52	36.35	38.54(0.68)	40.87(0.79)	41.55(0.1)	41.06	1.9	26	56(0.6)	50	[15]	[21]	[-9]	57	60	CR	-0.2	HoldShort	(16)	2	7	-13	-20	1,82	74

26	Jan/28	12	32.52	36.35	38.28(0.42)	40.55(0.9)	41.51(0.07)	40.95	1.8	26	55(1.1)	50	[9]	[20]	[-18]	63	337	CR	-0.2	HoldShort	(16)	2	-19	-13	-20	1,88	74
27	Jan/28	11	32.52	36.35	38.12(0.45)	40.19(0.73)	41.48(0.27)	41.27	1.9	26	54(2.4)	50	[10]	[23]	[-18]	78	486	CR	-0.1	OpenShort	(14)	6	-61	-5	20	1.3,95	74
28	Jan/28	10	32.52	36.35	37.95(0.58)	39.9(1.81)	41.37(1.32)	42.32	2.1	26	52(5.4)	50	[13]	[59]	[9]	95	924	UT	0.4	OpenLong	(14)	29	12	0	20	1.8,100	74
29	Jan/28	9	32.52	36.35	37.73(0.51)	39.19(1.71)	40.83(1.62)	42.12	2.1	26	46(4.9)	50	[11]	[64]	[33]	102	1063	UT	0.6	HoldLong?	(14)	36	66	-2	20	2.1,99	74
30	Jan/27	15	31.92	35.51	37.54(0.45)	38.53(1.56)	40.18(1.49)	41.02	2	28	41(2.9)	50	[10]	[61]	[19]	94	861	UT	0.4	OpenLong?	(10)	33	29	-2	20	1.8,99	82

31	Jan/27	14	31.92	35.51	37.37(0.57)	37.94(1.36)	39.59(1.77)	40.54	1.9	28	39(3.3)	50	[13]	[66]	[11]	94	733	UT	0.5	OpenLong	(11)	39	-15	9	20	1.8,99	82
32	Jan/27	13	31.92	35.51	37.16(0.41)	37.43(1.44)	38.9(1.22)	40.78	2	28	35(5)	50	[9]	[54]	[45]	108	877	UT	1.2	HoldLong	(15)	27	55	19	20	2.3,100	82
33	Jan/27	12	31.92	35.51	37.01(0.11)	36.9(1.29)	38.43(2.34)	39.89	1.8	28	30(1.5)	50	[2]	[75]	[55]	100	1208	UT	1.1	HoldLong	(7)	52	78	32	20	2.1,97	82
34	Jan/27	11	31.92	35.51	36.97(-0.3)	36.43(0.66)	37.55(1.9)	38.67	1.5	28	29(-4.7)	50	[-7]	[56]	[38]	66	1159	UR	0.9	SmallShort	(-2)	42	38	21	20	1.3,83	82
35	Jan/27	10	31.92	35.51	37.08(-0.32)	36.19(0.5)	36.85(1.54)	38.09	1.4	28	33(-3.5)	50	[-7]	[46]	[50]	51	904	UR	0.8	SmallShort	(-9)	34	67	40	20	0.7,83	82

36	Jan/27	9	31.92	35.51	37.2(-0.4)	36.01(-0.08)	36.29(0.92)	37.09	1.1	28	37(-2.7)	10	[-9]	[26]	[-7]	5	536	RG	0.5	Wait?	(-11)	20	-86	29	20	-0.1,57	82
37	Jan/26	15	31.17	34.31	37.35(-0.16)	36.04(0.19)	35.96(1.81)	38.43	1.8	25	40(-6.6)	50	[-4]	[48]	[109]	3	844	UR	1.4	SmallShort?	(-7)	40	203	28	20	0.6,38	77
38	Jan/26	14	31.17	34.31	37.41(-0.32)	35.97(-0.83)	35.96(0)	35.51	1.1	25	46(1.7)	40	[-7]	[-4]	[12]	-70	-219	RG	0.1	Wait	(-15)	0	17	4	20	-1,5	77
39	Jan/26	13	31.17	34.31	37.53(-0.21)	36.27(-0.77)	35.32(-0.62)	35.27	1	25	45(1.8)	30	[-5]	[-17]	[-1]	-81	-551	RG	-0	Wait	(-8)	-14	7	0	-20	-1.3,2	77
40	Jan/26	12	31.17	34.31	37.61(-0.21)	36.55(-0.68)	35.54(-0.53)	35.17	1	25	43(1.9)	10	[-5]	[-14]	[-16]	-82	-581	RG	-0.2	Wait	(-6)	-12	-19	2	-20	-1.4,3	77

41	Jan/26	11	31.17	34.31	37.69(-0.13)	36.8(-0.22)	35.73(-1.02)	35.44	1.1	25	41(1.3)	10	[-3]	[-19]	[-19]	-82	-713	RG	-0.2	Wait	(-4)	-23	-5	-5	-20	-1.4,3	77
42	Jan/26	10	31.17	34.31	37.74(-0.03)	36.88(-0.67)	36.1(-1.53)	35.51	1.1	25	40(0.6)	30	[-1]	[-35]	[-5]	-82	-909	RG	-0.4	Wait	(-4)	-34	23	-8	-20	-1.4,3	77
43	Jan/26	9	31.17	34.31	37.75(-0.16)	37.13(-1.01)	36.66(-1.48)	35.19	1	25	39(1.6)	5	[-4]	[-38]	[-40]	-89	-870	RG	-0.9	SmallLong?	(-1)	-33	-78	-23	-20	-1.6,1	77
44	Jan/25	15	30.57	33.33	37.75(0)	37.51(-1.21)	37.21(-1.01)	36.33	1.5	22	37(-2.9)	40	[0]	[-31]	[2]	-66	-620	RG	-0.6	Wait?	(0)	-23	12	-23	20	-1,9	80
45	Jan/25	14	30.57	33.33	37.81(0.13)	37.97(-1.12)	37.59(-0.79)	36.16	1.5	22	40(-2.1)	25	[3]	[-24]	[-39]	-58	-739	DR	-1	OpenShort	(-1)	-18	-81	-20	-20	-1.1,20	80

46	Jan/25	13	30.57	33.33	37.76(0.51)	38.4(-0.67)	37.89(0.61)	37.38	1.8	22	42(-6.2)	50	[12]	[15]	[-18]	-19	-427	CR	-0.3	HoldShort	(8)	14	-44	-6	-20	-0.2,36	80
47	Jan/25	12	30.57	33.33	37.57(0.67)	38.66(-0.49)	37.66(0.16)	38.05	2	22	49(-6.5)	50	[15]	[7]	[-3]	2	-444	CR	0.2	HoldShort	(15)	4	-6	1	-19	0.3,44	80
48	Jan/25	11	30.57	33.33	37.32(0.73)	38.85(0.15)	37.6(-0.56)	38.14	2	22	55(-6.1)	50	[16]	[-1]	[-11]	2	-572	DR	0.3	OpenShort	(18)	-13	2	1	-20	0.4,42	80
49	Jan/25	10	30.57	33.33	37.05(0.87)	38.79(0.49)	37.81(-1.1)	38.11	2	22	61(-5.2)	50	[20]	[-9]	[-5]	-2	-752	DR	0.1	OpenShort	(19)	-25	32	-1	-20	0.5,36	80
50	Jan/25	9	30.57	33.33	36.73(0.6)	38.6(0.05)	38.23(-1.75)	37.62	1.9	22	66(-4)	50	[14]	[-30]	[8]	-1	-701	RG	-0.2	Wait?	(18)	-39	83	-0	-20	0.4,39	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI