|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $176.7500 One month high (close): $262.2900
TWLO Daily Change: -8.71% Daily StdDev 3.51% TWLO EMA_5_Trend: 0.36% 10Minute StdDev: $10.5733
Latest Price : $180.21(-8.71%) | Mon. Feb 7, 2022($5.5) Fri. Feb 4, 2022($3.9) Thu. Feb 3, 2022($8.7) Wed. Feb 2, 2022($5.3) Tue. Feb 1, 2022($3.4) Mon. Jan 31, 2022($9.3) Fri. Jan 28, 2022($5) Thu. Jan 27, 2022($6.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 204.85 | 191.5 | 203.08(-0.23) | 200.93(-0.86) | 195.63(-1.01) | 188.76 | -0.9 | | -21 | 28(4.3) | -50 | [-7] | [-46] | [-63] | -115 | -731 | DT | -1.3 | HoldShort? | | (-10) | -29 | -128 | -12 | -20 | -2.8,5 | 35 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.5(daily_ema_10 1.45%) 200.93(hourly_sma_10 6.45%) 203.08(hourly_sma_20 7.59%) 204.85(daily_ema_20 8.52%)
|
| | | 2 | Feb/2 | 15 | 207.6 | 193.66 | 203.55(0.04) | 202.68(-0.51) | 197.63(-0.86) | 197.72 | -0.5 | | -21 | 23(-0.5) | -50 | [1] | [-33] | [2] | -80 | -544 | RG | 0 | Wait? | | (-2) | -25 | 27 | -13 | -20 | -1.4,5 | 36 | | 3 | Feb/2 | 14 | 207.6 | 193.66 | 203.47(0.23) | 203.72(-0.63) | 199.34(-1.18) | 195.87 | -0.6 | | -21 | 24(-6.3) | -50 | [7] | [-44] | [-18] | -93 | -914 | DR | -0.8 | HoldShort | | (-0) | -35 | -3 | -30 | -20 | -1.7,0 | 36 | | 4 | Feb/2 | 13 | 207.6 | 193.66 | 203.01(0.33) | 205.01(-0.5) | 201.72(-1.22) | 196.07 | -0.6 | | -21 | 30(-7.1) | -40 | [10] | [-42] | [-32] | -80 | -1000 | DR | -1 | HoldShort | | (8) | -36 | -27 | -43 | -20 | -1.2,0 | 36 | | 5 | Feb/2 | 12 | 207.6 | 193.66 | 202.35(0.29) | 206.03(-0.51) | 204.21(-1.05) | 197.97 | -0.5 | | -21 | 37(-4.6) | -45 | [9] | [-38] | [-32] | -41 | -792 | DR | -0.9 | OpenShort | | (11) | -31 | -36 | -35 | -20 | -0.6,24 | 36 | | | | |
| 6 | Feb/2 | 11 | 207.6 | 193.66 | 201.77(0.33) | 207.08(-0.13) | 206.37(-0.66) | 200.5 | -0.4 | | -21 | 42(-3.2) | -50 | [10] | [-21] | [-47] | -3 | -575 | DR | -0.8 | OpenShort | | (11) | -19 | -82 | -26 | -20 | -0.2,52 | 36 | | 7 | Feb/2 | 10 | 207.6 | 193.66 | 201.1(0.4) | 207.35(0.03) | 207.75(-0.45) | 206.5 | -0.1 | | -21 | 45(-2.9) | -35 | [12] | [-12] | [-9] | 48 | -259 | DR | -0.1 | OpenShort | | (14) | -13 | -9 | -9 | -20 | 0.6,83 | 36 | | 8 | Feb/2 | 9 | 207.6 | 193.66 | 200.29(0.82) | 207.29(0.39) | 208.69(0.19) | 207.16 | -0 | | -21 | 48(-5) | -15 | [24] | [16] | [-13] | 63 | -458 | CR | -0.2 | HoldShort? | | (15) | 6 | -25 | -5 | -20 | 0.8,93 | 36 | | 9 | Feb/1 | 15 | 210.12 | 194.14 | 198.67(0.82) | 206.49(0.32) | 208.3(0.22) | 209 | -0.1 | | -22 | 53(1.1) | 10 | [24] | [17] | [6] | 74 | -271 | RG | 0.1 | Wait? | | (24) | 7 | 14 | -2 | 18 | 1,99 | 37 | | 10 | Feb/1 | 14 | 210.12 | 194.14 | 197.06(0.85) | 205.84(0.3) | 207.85(0.01) | 208.01 | -0.1 | | -22 | 52(-3.7) | 10 | [25] | [11] | [0] | 74 | -333 | RG | 0 | Wait | | (24) | 0 | 0 | -3 | 8 | 1,99 | 37 | | | | |
| 11 | Feb/1 | 13 | 210.12 | 194.14 | 195.39(0.86) | 205.23(0.4) | 207.82(0.43) | 207.99 | -0.1 | | -22 | 55(-2) | 5 | [26] | [25] | [-1] | 78 | -154 | CR | 0 | OpenShort | | (26) | 13 | -5 | -2 | 12 | 1.1,100 | 37 | | 12 | Feb/1 | 12 | 210.12 | 194.14 | 193.73(0.9) | 204.41(0.59) | 206.93(0.51) | 208.34 | -0.1 | | -22 | 57(-1.3) | 15 | [27] | [30] | [1] | 79 | -65 | UT | 0.1 | HoldLong | | (26) | 15 | 3 | -4 | 10 | 1.2,99 | 37 | | 13 | Feb/1 | 11 | 210.12 | 194.14 | 192(0.84) | 203.22(1.09) | 205.87(0.57) | 208.15 | -0.1 | | -22 | 59(0.6) | 20 | [25] | [39] | [2] | 82 | 106 | UT | 0.2 | HoldLong | | (27) | 17 | 20 | -2 | -20 | 1.3,99 | 37 | | 14 | Feb/1 | 10 | 210.12 | 194.14 | 190.41(0.72) | 201.02(1.19) | 204.71(0.45) | 206.72 | -0.2 | | -22 | 58(2) | 0 | [22] | [36] | [-9] | 84 | 217 | CR | 0.2 | OpenShort | | (24) | 14 | -15 | -2 | -20 | 1.4,99 | 37 | | 15 | Feb/1 | 9 | 210.12 | 194.14 | 189.05(0.72) | 198.65(1.11) | 203.79(0.56) | 207.8 | -0.1 | | -22 | 56(3.4) | 25 | [22] | [38] | [25] | 90 | 376 | UT | 0.3 | OpenLong? | | (22) | 17 | 56 | -1 | 20 | 1.6,100 | 37 | | | | |
| 16 | Jan/31 | 15 | 212.44 | 193.48 | 187.7(0.62) | 196.47(0.84) | 202.65(0.4) | 203.78 | -0.4 | | -26 | 53(8.7) | 20 | [19] | [27] | [10] | 88 | 309 | UT | 0.1 | OpenLong? | | (18) | 12 | 11 | -4 | 20 | 1.5,100 | 39 | | 17 | Jan/31 | 14 | 212.44 | 193.48 | 186.54(0.64) | 194.83(0.81) | 201.85(0.65) | 202.98 | -0.4 | | -26 | 44(2.6) | 25 | [19] | [34] | [12] | 90 | 375 | UT | 0.1 | OpenLong | | (18) | 19 | 12 | -6 | 20 | 1.6,100 | 39 | | 18 | Jan/31 | 13 | 212.44 | 193.48 | 185.35(0.4) | 193.27(1.26) | 200.55(1.63) | 202.15 | -0.4 | | -26 | 41(3.3) | 25 | [12] | [69] | [2] | 93 | 921 | UT | 0.2 | OpenLong | | (19) | 49 | -5 | -4 | 20 | 1.7,100 | 39 | | 19 | Jan/31 | 12 | 212.44 | 193.48 | 184.62(0.4) | 190.86(1.4) | 197.34(2.01) | 202.48 | -0.4 | | -26 | 38(4.1) | 25 | [12] | [82] | [14] | 100 | 1079 | UT | 0.6 | HoldLong | | (12) | 60 | 9 | 2 | 20 | 2,100 | 39 | | 20 | Jan/31 | 11 | 212.44 | 193.48 | 183.89(0.32) | 188.23(1.45) | 193.45(1.67) | 201.87 | -0.5 | | -26 | 34(4.1) | 25 | [10] | [72] | [28] | 108 | 1082 | UT | 1.1 | HoldLong | | (11) | 50 | 28 | 20 | 20 | 2.3,100 | 39 | | | | |
| 21 | Jan/31 | 10 | 212.44 | 193.48 | 183.3(0.33) | 185.54(1.37) | 190.28(1.33) | 199.92 | -0.5 | | -26 | 30(4.3) | 25 | [10] | [61] | [41] | 106 | 910 | UT | 1.4 | HoldLong | | (9) | 40 | 50 | 25 | 20 | 2.4,96 | 39 | | 22 | Jan/31 | 9 | 212.44 | 193.48 | 182.7(0.2) | 183.04(1.24) | 187.78(0.96) | 196.45 | -0.7 | | -26 | 26(2.8) | 5 | [6] | [47] | [75] | 94 | 792 | RG | 1.4 | SmallShort? | | (7) | 29 | 160 | 15 | 20 | 2.3,86 | 39 | | 23 | Jan/28 | 15 | 215.09 | 194.03 | 182.34(-0.12) | 180.79(0.57) | 185.99(0.91) | 185.96 | -1.1 | | -35 | 23(1) | -20 | [-4] | [30] | [20] | 48 | 567 | UR | -0 | SmallShort? | | (-3) | 27 | 40 | 4 | 20 | 0.7,80 | 27 | | 24 | Jan/28 | 14 | 215.09 | 194.03 | 182.56(-0.18) | 179.76(0.18) | 184.31(0.71) | 183.4 | -1.2 | | -35 | 22(-0.8) | -50 | [-6] | [20] | [-3] | 32 | 456 | RG | -0.2 | Wait | | (-6) | 23 | -35 | 7 | 20 | 0.1,79 | 27 | | 25 | Jan/28 | 13 | 215.09 | 194.03 | 182.89(-0.14) | 179.44(0.26) | 183.01(1.18) | 185.68 | -1.1 | | -35 | 23(-0.9) | -30 | [-5] | [36] | [11] | 49 | 644 | UR | 0.5 | SmallShort | | (-3) | 38 | -29 | 35 | 20 | 0.5,86 | 27 | | | | |
| 26 | Jan/28 | 12 | 215.09 | 194.03 | 183.15(0.05) | 178.98(0.42) | 180.87(1.45) | 187.57 | -1.1 | | -35 | 24(0.3) | 10 | [2] | [49] | [28] | 37 | 593 | RG | 1.1 | SmallShort | | (-3) | 47 | 3 | 36 | 20 | 0.7,69 | 27 | | 27 | Jan/28 | 11 | 215.09 | 194.03 | 183.06(0.09) | 178.24(0.5) | 178.28(1.63) | 187.35 | -1.1 | | -35 | 23(0.1) | 15 | [3] | [56] | [77] | 11 | 590 | UT | 1.5 | OpenLong | | (1) | 52 | 150 | 32 | 20 | 0.7,43 | 27 | | 28 | Jan/28 | 10 | 215.09 | 194.03 | 182.89(-0.28) | 177.35(-0.67) | 175.42(-0.07) | 177.9 | -1.4 | | -35 | 23(0.8) | -50 | [-9] | [-20] | [20] | -55 | 30 | DP | 0.4 | OpenShort | | (-6) | -2 | 21 | 12 | 20 | -0.8,15 | 27 | | 29 | Jan/28 | 9 | 215.09 | 194.03 | 183.41(-0.3) | 178.54(-0.56) | 175.55(-0.18) | 176.59 | -1.5 | | -35 | 22(-0.1) | -50 | [-10] | [-22] | [19] | -70 | -80 | DP | 0.2 | OpenShort? | | (-7) | -6 | 33 | 11 | 20 | -1.2,10 | 27 | | 30 | Jan/27 | 15 | 218.85 | 196.77 | 183.96(-0.54) | 179.55(-0.83) | 175.86(-0.71) | 174.56 | -1.6 | | -33 | 22(1.1) | -50 | [-17] | [-47] | [-4] | -86 | -101 | DT | -0.2 | OpenShort? | | (-12) | -23 | -8 | 4 | -20 | -1.6,4 | 14 | | | | |
| 31 | Jan/27 | 14 | 218.85 | 196.77 | 184.95(-0.51) | 181.06(-0.71) | 177.11(-0.62) | 175.05 | -1.6 | | -33 | 21(0.5) | -50 | [-14] | [-37] | [-0] | -91 | -198 | DT | -0.4 | HoldShort | | (-15) | -17 | 20 | -2 | -20 | -1.7,2 | 14 | | 32 | Jan/27 | 13 | 218.85 | 196.77 | 185.9(-0.48) | 182.36(-0.84) | 178.21(-0.62) | 173.81 | -1.7 | | -33 | 21(2.4) | -50 | [-13] | [-39] | [-26] | -103 | -336 | DT | -0.8 | HoldShort | | (-16) | -17 | -36 | -7 | -20 | -2.2,2 | 14 | | 33 | Jan/27 | 12 | 218.85 | 196.77 | 186.79(-0.26) | 183.91(-0.79) | 179.32(-1.22) | 176.06 | -1.6 | | -33 | 18(2.3) | -50 | [-7] | [-53] | [-32] | -99 | -612 | DT | -0.7 | OpenShort | | (-12) | -33 | -59 | -9 | -20 | -2.2,6 | 14 | | 34 | Jan/27 | 11 | 218.85 | 196.77 | 187.27(0.03) | 185.37(-0.54) | 181.54(-0.98) | 179.84 | -1.5 | | -33 | 16(-0.5) | -50 | [1] | [-41] | [-13] | -84 | -665 | DR | -0.4 | HoldShort | | (-5) | -27 | -14 | -3 | -20 | -1.7,9 | 14 | | 35 | Jan/27 | 10 | 218.85 | 196.77 | 187.21(0.05) | 186.38(-0.49) | 183.33(-0.89) | 180.72 | -1.4 | | -33 | 17(-0.5) | -50 | [1] | [-38] | [-12] | -81 | -615 | DR | -0.6 | HoldShort | | (2) | -24 | 2 | -24 | -20 | -1.5,7 | 14 | | | | |
| 36 | Jan/27 | 9 | 218.85 | 196.77 | 187.12(-0.04) | 187.3(-0.31) | 184.97(-0.83) | 180.58 | -1.4 | | -33 | 17(0.4) | -50 | [-1] | [-34] | [-12] | -72 | -513 | DT | -1 | OpenShort? | | (1) | -23 | 22 | -27 | -20 | -1.4,13 | 14 | | 37 | Jan/26 | 15 | 222.96 | 201.77 | 187.2(-0.25) | 187.88(-0.36) | 186.51(-1.17) | 179.21 | -1.7 | | -31 | 17(1) | -50 | [-7] | [-46] | [-67] | -74 | -472 | DT | -1.6 | OpenShort? | | (-2) | -32 | -122 | -31 | -20 | -1.8,21 | 18 | | 38 | Jan/26 | 14 | 222.96 | 201.77 | 187.66(-0.13) | 188.55(0.13) | 188.72(-0.28) | 187.31 | -1.4 | | -31 | 16(-0.6) | -50 | [-4] | [-14] | [-11] | -8 | 40 | DT | -0.3 | OpenShort | | (0) | -8 | -16 | -8 | -20 | -0.1,45 | 18 | | 39 | Jan/26 | 13 | 222.96 | 201.77 | 187.9(-0.17) | 188.3(-0.02) | 189.25(-0.07) | 188.41 | -1.3 | | -31 | 16(-1.2) | -50 | [-5] | [-10] | [-5] | 10 | 175 | DT | -0.2 | OpenShort | | (-4) | -2 | -17 | -4 | 13 | 0.1,57 | 18 | | 40 | Jan/26 | 12 | 222.96 | 201.77 | 188.22(-0.18) | 188.34(-0.26) | 189.39(-0.13) | 189.57 | -1.3 | | -31 | 18(-1.2) | -50 | [-5] | [-16] | [15] | 18 | 211 | DP | 0 | OpenShort | | (-5) | -4 | 23 | -4 | 20 | 0.3,60 | 18 | | | | |
| 41 | Jan/26 | 11 | 222.96 | 201.77 | 188.56(-0.27) | 188.83(-0.33) | 189.64(0.19) | 188.05 | -1.3 | | -31 | 19(-1.6) | -50 | [-7] | [-8] | [-2] | 17 | 277 | DT | -0.3 | OpenShort | | (-7) | 5 | -17 | 2 | 20 | -0.1,69 | 18 | | 42 | Jan/26 | 10 | 222.96 | 201.77 | 189.07(-0.31) | 189.46(-0.11) | 189.28(0.49) | 189.16 | -1.3 | | -31 | 20(-2.4) | -50 | [-9] | [3] | [-6] | 22 | 420 | RG | -0 | Wait | | (-7) | 13 | -24 | 7 | 12 | 0,72 | 18 | | 43 | Jan/26 | 9 | 222.96 | 201.77 | 189.66(-0.21) | 189.66(0.25) | 188.36(0.54) | 190.8 | -1.2 | | -31 | 23(-1.2) | -50 | [-6] | [10] | [8] | 29 | 392 | UR | 0.4 | SmallShort? | | (-8) | 15 | 18 | 20 | -12 | 0.2,74 | 18 | | 44 | Jan/25 | 15 | 227.04 | 207.25 | 190.05(-0.31) | 189.18(0.63) | 187.34(0.08) | 189.61 | -1.5 | | -28 | 24(-3.2) | -50 | [-9] | [3] | [-11] | 10 | 301 | RG | 0.4 | Wait? | | (-7) | 2 | -14 | 15 | -20 | -0.1,62 | 17 | | 45 | Jan/25 | 14 | 227.04 | 207.25 | 190.65(-0.38) | 187.99(0.58) | 187.19(-0.41) | 190.53 | -1.5 | | -28 | 27(-2.7) | -50 | [-10] | [-12] | [21] | 1 | 258 | DP | 0.5 | OpenShort | | (-9) | -11 | 67 | 8 | -20 | -0,51 | 17 | | | | |
| 46 | Jan/25 | 13 | 227.04 | 207.25 | 191.37(-0.6) | 186.9(0.19) | 187.97(-0.9) | 186.13 | -1.6 | | -28 | 30(-3.1) | -50 | [-16] | [-32] | [-1] | -31 | 90 | DT | -0.2 | OpenShort | | (-14) | -25 | 20 | -8 | -20 | -0.7,37 | 17 | | 47 | Jan/25 | 12 | 227.04 | 207.25 | 192.53(-0.63) | 186.54(-0.14) | 189.68(-0.69) | 184.81 | -1.7 | | -28 | 33(-2.3) | -50 | [-17] | [-31] | [-9] | -34 | 45 | DT | -0.6 | OpenShort | | (-18) | -19 | -12 | -12 | -20 | -0.9,39 | 17 | | 48 | Jan/25 | 11 | 227.04 | 207.25 | 193.75(-0.64) | 186.8(-0.39) | 191(-0.05) | 185.63 | -1.7 | | -28 | 35(-2) | -50 | [-18] | [-17] | [-16] | -22 | 187 | DT | -0.6 | OpenShort | | (-18) | -1 | -55 | -7 | 20 | -0.9,51 | 17 | | 49 | Jan/25 | 10 | 227.04 | 207.25 | 195(-0.59) | 187.54(-0.41) | 191.09(0.97) | 189.32 | -1.5 | | -28 | 37(-2) | -50 | [-16] | [11] | [-14] | -6 | 518 | RG | -0.2 | Wait | | (-16) | 27 | -72 | -2 | 20 | -0.6,59 | 17 | | 50 | Jan/25 | 9 | 227.04 | 207.25 | 196.16(-0.32) | 188.32(0.02) | 189.25(1.84) | 194.27 | -1.3 | | -28 | 39(-1.6) | -45 | [-9] | [43] | [21] | 3 | 656 | UR | 0.5 | SmallShort? | | (-13) | 50 | 1 | 1 | 20 | -0.2,58 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|