PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $23.9500 One month high (close): $36.5400

PTON Daily Change: -9.18% Daily StdDev 7.72% PTON EMA_5_Trend: 0.23% 10Minute StdDev: $1.1677

Latest Price : $24.25(-9.18%)

Mon. Feb 7, 2022($2.8) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.56%(20%) Avg negative next hour return: -0.78%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	29.22	26.37	27.17(-0.15)	26.82(-0.7)	26.66(-0.11)	25.87	-0.8	-13	15(1.3)	-50	[-2]	[-7]	[-29]	-81	-374	DT	-1.3	OpenShort?	(-2)	-1	-55	-16	-20	-2.1,22	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.37(daily_ema_10 1.93%) 26.82(hourly_sma_10 3.67%) 27.17(hourly_sma_20 5.03%) 29.22(daily_ema_20 12.95%)

2	Feb/2	15	29.63	26.42	27.21(0.11)	27.01(-0.44)	26.69(0.11)	26.85	-0.7	-14	14(-1.1)	-40	[1]	[-4]	[5]	-33	-203	RG	0.3	Wait?	(0)	1	4	5	20	-0.7,35	39
3	Feb/2	14	29.63	26.42	27.18(0.26)	27.13(-0.51)	26.66(0.11)	26.78	-0.7	-14	15(-2.9)	-35	[3]	[-4]	[1]	-35	-354	RG	0.2	Wait	(1)	1	-10	11	20	-0.7,33	39
4	Feb/2	13	29.63	26.42	27.11(0.33)	27.27(-0.29)	26.63(-0.63)	26.95	-0.7	-14	18(-3.3)	-35	[4]	[-12]	[1]	-32	-481	RG	0.5	Wait	(5)	-8	12	-4	-20	-0.2,23	39
5	Feb/2	12	29.63	26.42	27.02(0.26)	27.35(-0.36)	26.8(-0.67)	26.74	-0.7	-14	21(-2)	-40	[3]	[-13]	[4]	-47	-468	RG	-0.1	Wait	(5)	-9	37	-17	-20	-0.3,11	39

6	Feb/2	11	29.63	26.42	26.95(0.19)	27.45(-0.4)	26.98(-1.32)	26.11	-0.9	-14	23(-1.9)	-50	[3]	[-22]	[-40]	-67	-757	DR	-1	OpenShort	(2)	-17	-35	-40	-20	-0.9,6	39
7	Feb/2	10	29.63	26.42	26.9(0.41)	27.56(-0.14)	27.34(-0.87)	26.73	-0.7	-14	25(-3.2)	-50	[5]	[-13]	[-16]	-21	-593	DR	-0.6	OpenShort	(5)	-11	3	-27	-20	-0.2,34	39
8	Feb/2	9	29.63	26.42	26.79(0.6)	27.6(-0.25)	27.58(-1.18)	26.67	-0.8	-14	28(-5.6)	-50	[8]	[-18]	[-41]	3	-810	DR	-0.8	OpenShort?	(6)	-15	-61	-22	-20	-0.1,55	39
9	Feb/1	15	29.99	26.87	26.63(0.83)	27.67(0.25)	27.91(0.07)	27.78	-0.6	-13	34(-3.9)	-10	[11]	[4]	[-1]	54	-268	CR	-0.1	HoldShort?	(13)	1	6	-9	-18	0.9,81	38
10	Feb/1	14	29.99	26.87	26.41(0.69)	27.6(0.29)	27.89(-0.18)	27.67	-0.6	-13	38(-1.7)	-30	[9]	[0]	[-8]	60	-152	DR	-0.2	OpenShort	(13)	-2	-9	-10	-20	0.9,87	38

11	Feb/1	13	29.99	26.87	26.23(0.73)	27.52(0.44)	27.94(0.58)	27.83	-0.6	-13	39(-0.3)	-10	[10]	[11]	[-4]	69	110	CR	-0.1	HoldShort	(12)	8	-11	-4	4	1,94	38
12	Feb/1	12	29.99	26.87	26.04(0.74)	27.4(0.59)	27.78(0.58)	28.04	-0.5	-13	40(0.4)	-5	[10]	[12]	[-1]	80	263	CR	0.2	OpenShort	(12)	8	-11	-4	20	1.3,97	38
13	Feb/1	11	29.99	26.87	25.85(0.78)	27.24(1.08)	27.62(0.77)	28.24	-0.4	-13	39(1.9)	15	[10]	[18]	[12]	89	413	UT	0.4	OpenLong	(13)	10	30	2	20	1.6,99	38
14	Feb/1	10	29.99	26.87	25.65(0.67)	26.95(1.09)	27.41(0.62)	27.7	-0.6	-13	37(2.3)	-10	[9]	[16]	[-3]	82	359	CR	0.2	OpenShort	(11)	8	-7	-3	-7	1.4,97	38
15	Feb/1	9	29.99	26.87	25.48(0.55)	26.66(0.79)	27.24(0.52)	27.83	-0.6	-13	35(1.8)	10	[7]	[12]	[21]	91	558	RG	0.4	Wait?	(10)	7	40	-2	20	1.7,98	38

16	Jan/31	15	30.34	27.07	25.34(0.44)	26.45(0.76)	27.1(0.26)	27.11	-0.8	-14	33(2.3)	-30	[6]	[8]	[-2]	83	378	CR	0	OpenShort?	(8)	3	-6	-6	14	1.4,98	41
17	Jan/31	14	30.34	27.07	25.23(0.48)	26.25(1.04)	27.03(0.63)	27.22	-0.8	-14	31(2.3)	-10	[6]	[14]	[3]	90	507	RG	0.2	Wait	(8)	8	-2	-2	20	1.6,100	41
18	Jan/31	13	30.34	27.07	25.11(0.24)	25.98(1.48)	26.86(1.44)	27.26	-0.8	-14	29(2.4)	-30	[3]	[27]	[5]	98	965	RG	0.3	Wait	(7)	19	6	1	20	1.9,100	41
19	Jan/31	12	30.34	27.07	25.05(0.24)	25.6(1.55)	26.48(1.57)	27.16	-0.8	-14	26(2.1)	-10	[3]	[29]	[17]	100	972	RG	0.6	Wait	(4)	21	22	6	20	2,100	41
20	Jan/31	11	30.34	27.07	24.99(0.08)	25.21(1.08)	26.07(1.01)	26.77	-0.9	-14	24(0.7)	-15	[1]	[18]	[18]	95	861	RG	0.7	Wait	(2)	13	5	17	20	1.8,100	41

21	Jan/31	10	30.34	27.07	24.97(0.12)	24.94(1.09)	25.81(1.45)	26.69	-0.9	-14	24(1.5)	-5	[2]	[24]	[29]	95	894	RG	0.9	SmallShort	(1)	19	16	22	20	1.8,100	41
22	Jan/31	9	30.34	27.07	24.94(0.04)	24.67(0.9)	25.44(1.39)	26.41	-1	-14	22(0.3)	-10	[1]	[22]	[48]	83	853	RG	1.1	SmallShort?	(1)	18	60	22	20	1.7,90	41
23	Jan/28	15	30.76	27.43	24.93(-0.2)	24.45(0.45)	25.09(1.54)	25.4	-1.3	-16	22(-0.9)	-15	[-3]	[19]	[21]	44	690	UR	0.4	SmallShort?	(-2)	20	16	20	20	0.5,81	37
24	Jan/28	14	30.76	27.43	24.98(-0.32)	24.34(0.21)	24.71(1.52)	25.14	-1.4	-16	23(-2.1)	-35	[-4]	[17]	[15]	29	665	UR	0.5	SmallShort	(-4)	20	-12	26	20	0.2,74	37
25	Jan/28	13	30.76	27.43	25.06(-0.36)	24.29(0.21)	24.34(1.04)	25.34	-1.3	-16	25(-2.3)	-25	[-5]	[11]	[33]	18	643	UR	1	SmallShort	(-5)	14	17	35	20	0.3,60	37

26	Jan/28	12	30.76	27.43	25.15(-0.36)	24.24(0.17)	24.09(0.88)	25.06	-1.4	-16	27(-1.6)	-25	[-5]	[8]	[30]	-17	460	UR	0.9	SmallShort	(-7)	12	30	26	20	-0.1,36	37
27	Jan/28	11	30.76	27.43	25.24(-0.47)	24.2(-0.17)	23.88(0.38)	24.58	-1.5	-16	29(-1.4)	-30	[-6]	[-1]	[38]	-49	234	DP	0.6	OpenShort	(-7)	5	71	13	20	-0.6,16	37
28	Jan/28	10	30.76	27.43	25.36(-0.86)	24.24(-1.06)	23.79(-0.83)	23.48	-1.8	-16	30(0)	-50	[-11]	[-24]	[3]	-86	-174	DP	-0.3	OpenShort	(-11)	-11	10	-0	-9	-1.5,2	37
29	Jan/28	9	30.76	27.43	25.58(-1.01)	24.5(-1.09)	23.99(-1.03)	23.32	-1.8	-16	30(-1.3)	-50	[-13]	[-27]	[-22]	-95	-228	DT	-0.5	HoldShort?	(-14)	-14	-42	-2	-20	-1.8,0	37
30	Jan/27	15	31.33	28.05	25.84(-0.88)	24.77(-0.96)	24.24(-0.62)	23.98	-1.8	-17	31(-1.3)	-50	[-12]	[-22]	[-5]	-88	-88	DT	-0.2	HoldShort?	(-14)	-8	-10	0	-20	-1.5,0	37

31	Jan/27	14	31.33	28.05	26.07(-1.03)	25.01(-0.79)	24.39(-0.57)	24.14	-1.7	-17	33(-2.8)	-50	[-14]	[-21]	[-7]	-85	36	DT	-0.2	HoldShort	(-13)	-8	1	1	-20	-1.4,0	37
32	Jan/27	13	31.33	28.05	26.34(-0.9)	25.21(-0.75)	24.53(-0.65)	24.13	-1.8	-17	35(-0.6)	-50	[-12]	[-21]	[-14]	-88	-195	DT	-0.3	HoldShort	(-16)	-9	-11	1	-20	-1.5,0	37
33	Jan/27	12	31.33	28.05	26.58(-0.86)	25.4(-0.86)	24.69(-1.32)	24.3	-1.7	-17	36(0.8)	-50	[-11]	[-31]	[-18]	-88	-399	DT	-0.3	HoldShort	(-14)	-18	-22	2	-20	-1.5,0	37
34	Jan/27	11	31.33	28.05	26.81(-0.48)	25.62(-0.85)	25.02(-1.18)	24.66	-1.6	-17	35(2.1)	-50	[-6]	[-28]	[-9]	-88	-636	DT	-0.2	OpenShort	(-13)	-16	-5	3	-20	-1.5,0	37
35	Jan/27	10	31.33	28.05	26.94(-0.41)	25.84(-0.81)	25.32(-1.02)	24.74	-1.6	-17	33(1.9)	-50	[-5]	[-25]	[-10]	-90	-688	DT	-0.4	OpenShort	(-7)	-14	-4	-2	-20	-1.6,0	37

36	Jan/27	9	31.33	28.05	27.05(-0.55)	26.05(-0.88)	25.58(-1.2)	24.8	-1.6	-17	31(2.9)	-50	[-7]	[-28]	[-18]	-95	-613	DT	-0.6	OpenShort?	(-7)	-16	-9	-5	-20	-1.8,0	37
37	Jan/26	15	31.89	29.1	27.2(-0.62)	26.28(-0.83)	25.89(-0.96)	24.95	-1.8	-15	28(0.4)	-50	[-8]	[-25]	[-35]	-98	-501	DT	-0.8	HoldShort?	(-8)	-13	-56	-6	-20	-1.9,0	42
38	Jan/26	14	31.89	29.1	27.37(-0.22)	26.5(-0.64)	26.14(-0.31)	25.91	-1.6	-15	28(1.3)	-50	[-3]	[-14]	[-4]	-83	-405	DT	-0.2	OpenShort	(-7)	-4	-12	1	-4	-1.4,2	42
39	Jan/26	13	31.89	29.1	27.43(-0.25)	26.67(-0.86)	26.22(-0.49)	26.12	-1.5	-15	27(1)	-50	[-3]	[-18]	[0]	-80	-368	DT	-0.1	HoldShort	(-3)	-7	-10	5	20	-1.3,3	42
40	Jan/26	12	31.89	29.1	27.5(-0.25)	26.9(-0.88)	26.35(-0.64)	26.29	-1.5	-15	26(1.3)	-50	[-3]	[-20]	[6]	-80	-361	DP	-0.1	OpenShort	(-4)	-9	6	3	20	-1.3,3	42

41	Jan/26	11	31.89	29.1	27.57(-0.18)	27.14(-1.2)	26.52(-0.6)	26.18	-1.5	-15	24(1.3)	-50	[-2]	[-22]	[1]	-87	-474	DP	-0.4	OpenShort	(-4)	-8	5	-6	0	-1.5,1	42
42	Jan/26	10	31.89	29.1	27.62(-0.14)	27.47(-1.08)	26.68(-0.67)	26.1	-1.5	-15	23(1.5)	-50	[-2]	[-22]	[-17]	-95	-570	DT	-0.7	OpenShort	(-3)	-9	-17	-12	-20	-1.8,0	42
43	Jan/26	9	31.89	29.1	27.66(0.18)	27.77(-0.82)	26.86(-0.96)	26.39	-1.5	-15	22(-2.8)	-50	[2]	[-23]	[-25]	-88	-828	DR	-0.6	HoldShort?	(-1)	-13	-26	-13	-20	-1.6,2	42
44	Jan/25	15	32.43	30.26	27.61(0.25)	28(-0.14)	27.12(-1.17)	26.84	-1.6	-12	24(-5.3)	-50	[3]	[-19]	[-29]	-68	-754	DR	-0.3	OpenShort?	(4)	-16	-15	-15	-20	-0.8,2	42
45	Jan/25	14	32.43	30.26	27.54(0.55)	28(0)	27.44(-1.12)	27.1	-1.6	-12	30(-7.1)	-50	[7]	[-17]	[-20]	-58	-884	DR	-0.3	OpenShort	(5)	-15	10	-26	-20	-0.4,2	42

46	Jan/25	13	32.43	30.26	27.39(0.22)	28.04(-0.28)	27.75(-1.84)	26.93	-1.6	-12	37(-1.5)	-50	[3]	[-29]	[-23]	-50	-762	DR	-0.7	OpenShort	(8)	-24	-3	-33	-20	-0.4,10	42
47	Jan/25	12	32.43	30.26	27.33(0.11)	28.12(-0.42)	28.27(-1.46)	26.99	-1.6	-12	38(-0.6)	-50	[2]	[-25]	[-33]	-22	-541	DR	-1	OpenShort	(4)	-19	-39	-27	-20	-0.3,36	42
48	Jan/25	11	32.43	30.26	27.3(-0.51)	28.24(0.14)	28.69(-0.69)	27.7	-1.4	-12	39(-5)	-50	[-7]	[-14]	[-26]	19	446	DT	-0.7	OpenShort	(4)	-9	-43	6	-20	0.3,61	42
49	Jan/25	10	32.43	30.26	27.44(-0.58)	28.2(0.28)	28.89(0.8)	28.5	-1.2	-12	44(-7.3)	-50	[-8]	[7]	[1]	49	1075	UR	-0.3	SmallShort	(-6)	11	-9	16	14	0.7,81	42
50	Jan/25	9	32.43	30.26	27.6(-0.58)	28.12(0.43)	28.66(1.16)	28.67	-1.1	-12	51(-7.5)	-50	[-8]	[13]	[-5]	59	1153	RG	0	Wait?	(-8)	15	-41	20	20	0.6,94	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI