PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.2800 One month high (close): $18.5300

PLTR Daily Change: -6.53% Daily StdDev 3.36% PLTR EMA_5_Trend: 0.3% 10Minute StdDev: $0.5628

Latest Price : $12.45(-6.53%)

Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	14.46	13.14	13.7(-0.07)	13.55(-0.81)	13.33(-0.3)	13.09	-0.9	-30	21(1.2)	-50	[-2]	[-27]	[-27]	-94	-453	DT	-0.7	OpenShort?	(-8)	-9	-65	-11	-20	-1.8,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.14(daily_ema_10 0.38%) 13.55(hourly_sma_10 3.51%) 13.7(hourly_sma_20 4.66%) 14.46(daily_ema_20 10.47%)

2	Feb/2	15	14.68	13.35	13.7(0)	13.66(-0.65)	13.37(-0.37)	13.34	-0.8	-29	20(-0.5)	-50	[0]	[-25]	[-8]	-76	-350	DR	-0.1	HoldShort?	(0)	-11	-2	-9	-20	-1.2,4	27
3	Feb/2	14	14.68	13.35	13.71(0.29)	13.75(-0.65)	13.42(-0.74)	13.35	-0.8	-29	21(-5)	-35	[9]	[-34]	[-8]	-71	-672	DR	-0.2	OpenShort	(0)	-22	-10	-11	-20	-1.1,7	27
4	Feb/2	13	14.68	13.35	13.67(0.37)	13.84(-0.43)	13.52(-1.02)	13.39	-0.8	-29	26(-5.5)	-40	[11]	[-39]	[-21]	-62	-740	DR	-0.3	OpenShort	(13)	-31	-10	-22	-20	-0.7,6	27
5	Feb/2	12	14.68	13.35	13.62(0.29)	13.9(-0.43)	13.66(-0.8)	13.43	-0.8	-29	31(-2.9)	-40	[9]	[-32]	[-7]	-50	-566	DR	-0.5	OpenShort	(13)	-24	26	-29	-20	-0.4,10	27

6	Feb/2	11	14.68	13.35	13.58(0.22)	13.96(-0.14)	13.77(-1.29)	13.33	-0.8	-29	34(-1.9)	-50	[7]	[-43]	[-50]	-38	-652	DR	-0.8	OpenShort	(10)	-39	-72	-33	-20	-0.5,25	27
7	Feb/2	10	14.68	13.35	13.55(0.37)	13.96(0)	13.95(-0.92)	13.61	-0.7	-29	36(-2.2)	-50	[11]	[-29]	[-37]	5	-480	DR	-0.6	OpenShort	(13)	-28	-53	-20	-20	0.1,52	27
8	Feb/2	9	14.68	13.35	13.5(0.67)	13.98(0.29)	14.08(-0.56)	13.82	-0.5	-29	38(-3.7)	-50	[20]	[-11]	[-34]	36	-464	DR	-0.4	OpenShort?	(16)	-17	-70	-15	-20	0.5,73	27
9	Feb/1	15	14.92	13.46	13.41(0.68)	13.94(0.36)	14.16(0.14)	14.1	-0.5	-30	42(1.2)	15	[21]	[12]	[3]	62	-51	UT	-0.1	OpenLong?	(26)	4	25	-8	-20	1,87	29
10	Feb/1	14	14.92	13.46	13.32(0.68)	13.89(0.29)	14.14(-0.07)	14	-0.5	-30	41(-0.9)	-35	[21]	[5]	[-20]	66	-108	CR	-0.2	HoldShort	(26)	-2	-52	-10	-7	1,91	29

11	Feb/1	13	14.92	13.46	13.23(0.68)	13.85(0.58)	14.15(1.07)	14.21	-0.4	-30	42(1.1)	25	[21]	[45]	[7]	82	374	UT	0.1	OpenLong	(27)	33	0	-3	20	1.4,97	29
12	Feb/1	12	14.92	13.46	13.14(0.69)	13.77(0.73)	14(0.94)	14.21	-0.4	-30	41(1.5)	20	[21]	[43]	[-1]	85	407	CR	0.3	OpenShort	(24)	29	-20	-4	20	1.5,97	29
13	Feb/1	11	14.92	13.46	13.05(0.69)	13.67(1.33)	13.87(1.09)	14.29	-0.4	-30	39(3.5)	25	[21]	[57]	[32]	97	581	UT	0.6	OpenLong	(27)	34	80	5	20	1.9,99	29
14	Feb/1	10	14.92	13.46	12.96(0.39)	13.49(1.05)	13.72(0.44)	13.97	-0.6	-30	36(1.8)	-5	[12]	[30]	[-6]	90	534	CR	0.4	OpenShort	(22)	14	-17	1	-7	1.7,97	29
15	Feb/1	9	14.92	13.46	12.91(0.55)	13.35(1.14)	13.66(0.81)	14.04	-0.5	-30	34(4.2)	25	[17]	[44]	[52]	96	571	UT	0.7	OpenLong?	(19)	25	132	1	20	1.9,98	29

16	Jan/31	15	15.12	13.52	12.84(0.23)	13.2(0.69)	13.55(0.07)	13.53	-0.9	-35	30(3.6)	-10	[7]	[9]	[3]	82	351	RG	-0	Wait?	(11)	2	-5	-4	20	1.4,97	29
17	Jan/31	14	15.12	13.52	12.81(0.31)	13.11(0.69)	13.54(0.52)	13.55	-0.8	-35	26(1.7)	15	[10]	[24]	[5]	86	420	UT	0	OpenLong	(8)	16	0	-3	20	1.5,98	29
18	Jan/31	13	15.12	13.52	12.81(0)	13.02(1.09)	13.47(1.51)	13.55	-0.8	-35	24(0.4)	-15	[0]	[58]	[5]	92	945	UR	0.2	SmallShort	(11)	47	-2	6	20	1.7,99	29
19	Jan/31	12	15.12	13.52	12.81(0)	12.88(1.1)	13.27(1.84)	13.56	-0.8	-35	24(0.2)	-15	[0]	[69]	[10]	95	1029	UR	0.7	SmallShort	(0)	57	-5	20	20	1.8,100	29
20	Jan/31	11	15.12	13.52	12.77(0.08)	12.74(0.95)	13.03(1.56)	13.58	-0.8	-35	24(0.5)	0	[3]	[58]	[41]	95	905	RG	1.2	SmallShort	(3)	48	36	42	20	1.8,100	29

21	Jan/31	10	15.12	13.52	12.76(0.16)	12.62(0.96)	12.83(1.34)	13.44	-0.9	-35	23(1.2)	15	[5]	[52]	[47]	74	684	UT	1.4	OpenLong	(-3)	42	58	39	20	1.6,84	29
22	Jan/31	9	15.12	13.52	12.74(-0.08)	12.5(0.56)	12.66(0.72)	13.22	-1	-35	22(-0.3)	-25	[-3]	[25]	[86]	36	612	UR	1.4	SmallShort?	(3)	22	187	21	20	1.2,56	29
23	Jan/28	15	15.34	13.72	12.75(-0.23)	12.5(0)	12.57(0.64)	12.55	-1.4	-41	22(0)	-40	[-7]	[10]	[25]	-30	186	UR	-0	SmallShort?	(-11)	20	51	2	20	-0.5,33	16
24	Jan/28	14	15.34	13.72	12.78(-0.39)	12.43(-0.32)	12.49(0.32)	12.37	-1.5	-41	22(0)	-50	[-13]	[-6]	[-21]	-42	126	DT	-0.3	OpenShort	(-14)	11	-66	4	8	-1,33	16
25	Jan/28	13	15.34	13.72	12.83(-0.31)	12.47(-0.08)	12.45(0.4)	12.61	-1.4	-41	22(-0.5)	-50	[-10]	[1]	[6]	-27	216	UR	0.4	SmallShort	(-8)	13	-25	22	20	-0.5,36	16

26	Jan/28	12	15.34	13.72	12.87(-0.08)	12.48(-0.16)	12.4(0.57)	12.7	-1.4	-41	23(-0.1)	-25	[-3]	[7]	[21]	-35	79	UR	0.7	SmallShort	(-8)	19	22	21	20	-0.4,25	16
27	Jan/28	11	15.34	13.72	12.88(-0.16)	12.5(-0.16)	12.33(0.41)	12.62	-1.4	-41	23(0.1)	-25	[-5]	[1]	[56]	-54	49	UR	0.7	SmallShort	(-8)	14	132	14	20	-0.6,11	16
28	Jan/28	10	15.34	13.72	12.9(-0.31)	12.52(-1.11)	12.28(-0.73)	12.16	-1.6	-41	23(2)	-50	[-10]	[-53]	[1]	-93	-450	DP	-0.3	OpenShort	(-11)	-24	-3	2	20	-1.7,0	16
29	Jan/28	9	15.34	13.72	12.94(-0.31)	12.66(-1.02)	12.37(-0.88)	12.17	-1.6	-41	21(2.1)	-50	[-10]	[-56]	[-20]	-98	-514	DT	-0.5	OpenShort?	(-11)	-29	-45	3	-20	-1.9,0	16
30	Jan/27	15	15.64	14.04	12.98(-0.38)	12.79(-0.93)	12.48(-0.72)	12.33	-1.7	-41	19(1.7)	-50	[-13]	[-52]	[-9]	-95	-311	DT	-0.4	OpenShort?	(-11)	-24	-17	3	-20	-1.8,0	9

31	Jan/27	14	15.64	14.04	13.03(-0.23)	12.91(-0.54)	12.57(-0.79)	12.39	-1.7	-41	17(1.6)	-50	[-8]	[-47]	[-13]	-98	-458	DT	-0.5	OpenShort	(-11)	-26	3	-4	-20	-1.9,0	9
32	Jan/27	13	15.64	14.04	13.06(-0.23)	12.98(-0.69)	12.67(-0.78)	12.38	-1.7	-41	15(2.3)	-50	[-8]	[-49]	[-35]	-108	-486	DT	-1	HoldShort	(-11)	-26	-50	-13	-20	-2.3,0	9
33	Jan/27	12	15.64	14.04	13.09(-0.08)	13.07(-0.53)	12.77(-1.39)	12.56	-1.6	-41	13(0.7)	-50	[-3]	[-66]	[-34]	-103	-655	DT	-0.8	CloseShort	(-5)	-46	-52	-26	-20	-2.1,0	9
34	Jan/27	11	15.64	14.04	13.1(0.23)	13.14(-0.38)	12.95(-1.22)	12.75	-1.5	-41	12(-4.5)	-50	[8]	[-55]	[-16]	-85	-782	DR	-0.8	HoldShort	(0)	-41	-3	-30	-20	-1.5,3	9
35	Jan/27	10	15.64	14.04	13.07(0.31)	13.19(-0.45)	13.11(-1.06)	12.76	-1.5	-41	17(-3.3)	-50	[10]	[-50]	[-33]	-70	-786	DR	-1.1	OpenShort	(11)	-35	-43	-48	-20	-0.9,3	9

36	Jan/27	9	15.64	14.04	13.03(0.23)	13.25(-0.08)	13.25(-0.38)	12.92	-1.4	-41	20(-1.9)	-45	[8]	[-22]	[-11]	-25	-392	DR	-0.8	OpenShort?	(13)	-13	19	-34	-20	-0.3,33	9
37	Jan/26	15	15.94	14.48	13.03(0)	13.26(-0.15)	13.3(-0.67)	12.85	-1.7	-38	22(-1.5)	-50	[0]	[-34]	[-74]	6	-280	DR	-1	OpenShort?	(8)	-22	-158	-21	-20	-0.3,63	9
38	Jan/26	14	15.94	14.48	13.03(0)	13.28(0.45)	13.39(0.37)	13.46	-1.3	-38	24(-0.3)	-50	[0]	[11]	[-1]	74	439	CR	0.2	HoldShort	(8)	12	-15	8	20	1.1,96	9
39	Jan/26	13	15.94	14.48	13(-0.08)	13.22(0.38)	13.34(0.45)	13.52	-1.3	-38	24(-0.8)	-50	[-3]	[12]	[11]	76	586	UR	0.4	SmallShort	(0)	15	10	10	20	1.2,96	9
40	Jan/26	12	15.94	14.48	13.01(-0.15)	13.17(0.23)	13.28(0.23)	13.48	-1.3	-38	25(-1.3)	-40	[-5]	[1]	[37]	68	557	UR	0.4	SmallShort	(-5)	8	80	8	20	1,93	9

41	Jan/26	11	15.94	14.48	13.03(-0.31)	13.14(-0.08)	13.25(0.15)	13.18	-1.5	-38	26(-2)	-50	[-10]	[-8]	[-1]	50	455	DT	-0.1	OpenShort	(-8)	5	-5	6	0	0.3,92	9
42	Jan/26	10	15.94	14.48	13.07(-0.31)	13.15(0.23)	13.23(0.38)	13.2	-1.5	-38	28(-2.1)	-50	[-10]	[5]	[-10]	46	489	RG	-0.1	Wait	(-11)	13	-29	9	-20	0.3,88	9
43	Jan/26	9	15.94	14.48	13.11(-0.15)	13.12(0.46)	13.18(0.53)	13.31	-1.4	-38	30(-1.2)	-50	[-5]	[15]	[10]	43	422	UR	0.2	SmallShort?	(-11)	18	19	16	8	0.4,83	9
44	Jan/25	15	16.24	14.89	13.13(-0.38)	13.06(0.93)	13.11(0.31)	13.24	-1.7	-35	31(-3.8)	-50	[-13]	[15]	[-12]	31	521	RG	0.2	Wait?	(-8)	10	-24	15	-20	0.2,76	8
45	Jan/25	14	16.24	14.89	13.18(-0.53)	12.94(1.01)	13.07(0.23)	13.33	-1.7	-35	35(-5)	-50	[-18]	[12]	[26]	18	671	UR	0.4	SmallShort	(-11)	8	70	10	15	0.2,63	8

46	Jan/25	13	16.24	14.89	13.25(-0.75)	12.81(0.63)	13.04(-0.15)	13.07	-1.8	-35	40(-5.9)	-50	[-25]	[-9]	[10]	-6	543	DP	0	OpenShort	(-24)	-5	35	3	-20	-0.3,52	8
47	Jan/25	12	16.24	14.89	13.35(-0.82)	12.73(0.08)	13.06(-0.08)	12.94	-1.9	-35	46(-4.9)	-50	[-27]	[-16]	[5]	-13	454	DP	-0.1	OpenShort	(-29)	-3	-11	2	20	-0.5,50	8
48	Jan/25	11	16.24	14.89	13.46(-0.88)	12.72(-0.47)	13.07(0.38)	12.98	-1.9	-35	51(-4.5)	-50	[-29]	[-11]	[15]	-11	572	DP	-0.1	OpenShort	(-31)	13	-16	-4	20	-0.5,52	8
49	Jan/25	10	16.24	14.89	13.58(-0.88)	12.78(-0.62)	13.02(1.56)	13.04	-1.8	-35	55(-3.8)	-50	[-29]	[26]	[7]	-16	815	UR	0	SmallShort	(-31)	52	-37	-5	20	-0.6,49	8
50	Jan/25	9	16.24	14.89	13.7(-0.8)	12.86(-0.39)	12.82(1.91)	13.18	-1.7	-35	59(-3.1)	-40	[-27]	[43]	[22]	-20	844	UR	0.3	SmallShort?	(-30)	64	5	-7	20	-0.5,43	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI