ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $21.3350

ICLN Daily Change: -2.5% Daily StdDev 1.8% ICLN EMA_5_Trend: 0.6% 10Minute StdDev: $0.2085

Latest Price : $18.17(-2.5%)

Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -1.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	18.78	18.21	18.63(0.05)	18.66(-0.11)	18.62(-0.21)	18.42	-0.5	-17	11(-2.3)	-50	[3]	[-17]	[-37]	-83	-206	DR	-2.5	HoldShort?	(0)	-12	-76	-33	-20	-2.6,32	32
Daily Trend: % Up Forces: 18.63(hourly_sma_20 1.14%) Down Forces: 18.21(daily_ema_10 -1.14%) Support Levels: Resistance Levels: 18.66(hourly_sma_10 1.3%) 18.78(daily_ema_20 1.95%)

2	Feb/2	15	18.87	18.29	18.62(0.16)	18.68(0.05)	18.66(-0.11)	18.66	-0.3	-18	14(-6.6)	-10	[9]	[-4]	[-3]	9	-156	DR	0	OpenShort?	(7)	-6	3	-8	-20	0.4,49	33
3	Feb/2	14	18.87	18.29	18.59(0.27)	18.67(-0.05)	18.68(-0.16)	18.65	-0.3	-18	20(-15)	-5	[15]	[-8]	[-4]	11	-262	DR	-0.2	OpenShort	(10)	-9	-7	-11	0	0.4,51	33
4	Feb/2	13	18.87	18.29	18.54(0.32)	18.68(0.11)	18.68(0)	18.67	-0.3	-18	35(-12.1)	-10	[18]	[6]	[-3]	17	-233	CR	-0.2	HoldShort	(19)	0	-3	-17	5	0.5,54	33
5	Feb/2	12	18.87	18.29	18.48(0.33)	18.68(0)	18.71(0.05)	18.68	-0.3	-18	47(-6.4)	5	[18]	[6]	[1]	33	-189	RG	-0.1	Wait	(19)	3	9	-14	5	0.6,68	33

6	Feb/2	11	18.87	18.29	18.42(0.27)	18.68(0)	18.7(0.05)	18.65	-0.3	-18	54(-4.2)	-30	[15]	[5]	[-16]	44	-123	CR	-0.1	HoldShort	(20)	3	-35	-8	-20	0.6,79	33
7	Feb/2	10	18.87	18.29	18.37(0.33)	18.66(0.05)	18.69(0.11)	18.76	-0.1	-18	58(-3.2)	5	[18]	[11]	[-1]	68	-76	CR	0.2	HoldShort	(20)	6	-12	2	20	0.9,95	33
8	Feb/2	9	18.87	18.29	18.31(0.38)	18.65(0.16)	18.67(0.16)	18.8	-0.1	-18	61(-4.3)	25	[21]	[17]	[15]	75	-51	UT	0.3	HoldLong?	(20)	9	41	1	11	1.1,97	33
9	Feb/1	15	18.98	18.3	18.24(0.39)	18.62(0.05)	18.64(0.11)	18.67	-0.4	-20	65(5.9)	5	[22]	[11]	[7]	67	-103	RG	0.1	Wait?	(23)	6	19	-1	5	0.9,94	36
10	Feb/1	14	18.98	18.3	18.17(0.28)	18.61(0.05)	18.64(0)	18.61	-0.4	-20	60(-0.4)	-5	[16]	[4]	[-1]	63	-24	CR	-0	HoldShort	(23)	0	-3	-5	11	0.8,93	36

11	Feb/1	13	18.98	18.3	18.12(0.22)	18.6(0.16)	18.62(-0.05)	18.62	-0.4	-20	60(0.6)	-25	[12]	[3]	[-4]	71	62	CR	0	HoldShort	(17)	-3	0	-1	-20	1,96	36
12	Feb/1	12	18.98	18.3	18.08(0.28)	18.57(0.32)	18.62(0)	18.62	-0.4	-20	59(0.9)	-30	[16]	[11]	[-12]	70	36	CR	-0	HoldShort	(17)	0	-25	-5	-20	1,95	36
13	Feb/1	11	18.98	18.3	18.03(0.28)	18.51(0.6)	18.63(0.22)	18.7	-0.3	-20	58(2.6)	25	[16]	[31]	[12]	79	157	UT	0.1	OpenLong	(17)	12	54	-5	-20	1.3,96	36
14	Feb/1	10	18.98	18.3	17.98(0.17)	18.4(0.55)	18.59(-0.11)	18.53	-0.5	-20	56(1.6)	-45	[9]	[10]	[-17]	74	126	CR	-0.1	HoldShort	(13)	-6	-32	-7	-20	1.1,96	36
15	Feb/1	9	18.98	18.3	17.95(0.22)	18.3(0.6)	18.61(0.22)	18.63	-0.4	-20	54(3.3)	0	[12]	[30]	[-4]	84	225	CR	0	OpenShort?	(13)	12	-9	-5	-5	1.4,99	36

16	Jan/31	15	19.1	18.31	17.91(0.17)	18.19(0.55)	18.57(0.32)	18.66	-0.4	-22	51(9.9)	15	[9]	[33]	[8]	93	335	UT	0.2	OpenLong?	(17)	18	12	-3	20	1.7,100	39
17	Jan/31	14	19.1	18.31	17.88(0.22)	18.09(0.61)	18.51(0.6)	18.62	-0.5	-22	41(3.6)	25	[12]	[50]	[13]	95	346	UT	0.3	OpenLong	(10)	33	19	-2	20	1.8,100	39
18	Jan/31	13	19.1	18.31	17.84(0.06)	17.98(0.67)	18.4(1.04)	18.56	-0.5	-22	37(2.1)	-10	[3]	[74]	[7]	98	584	RG	0.4	Wait	(13)	57	0	9	20	1.9,100	39
19	Jan/31	12	19.1	18.31	17.83(0.06)	17.86(0.73)	18.21(1.28)	18.56	-0.5	-22	35(1.8)	-10	[3]	[88]	[23]	103	650	RG	1	SmallShort	(4)	70	25	26	20	2.1,100	39
20	Jan/31	11	19.1	18.31	17.82(0.06)	17.73(0.45)	17.98(1.01)	18.48	-0.6	-22	34(1.2)	-10	[3]	[66]	[39]	100	547	RG	1.5	SmallShort	(0)	55	51	47	20	2,100	39

21	Jan/31	10	19.1	18.31	17.82(0)	17.65(0.4)	17.8(0.85)	18.32	-0.8	-22	32(0.3)	-15	[0]	[55]	[48]	71	486	UR	1.6	SmallShort	(0)	46	75	43	20	1.6,81	39
22	Jan/31	9	19.1	18.31	17.81(-0.06)	17.58(0.23)	17.65(0.51)	18.09	-1	-22	32(-2.1)	-30	[-3]	[31]	[71]	24	334	UR	1.4	SmallShort?	(-4)	28	165	24	20	0.9,51	39
23	Jan/28	15	19.21	18.36	17.82(-0.22)	17.54(-0.11)	17.56(0.34)	17.6	-1.5	-31	34(1.4)	-50	[-12]	[7]	[21]	-40	162	UR	0.1	SmallShort?	(-13)	19	54	4	20	-0.6,25	19
24	Jan/28	14	19.21	18.36	17.86(-0.17)	17.56(-0.23)	17.5(0.06)	17.44	-1.6	-31	33(1.4)	-50	[-10]	[-12]	[-14]	-57	-49	DT	-0.2	OpenShort	(-17)	4	-44	3	6	-1.2,23	19
25	Jan/28	13	19.21	18.36	17.89(-0.11)	17.6(-0.23)	17.49(-0.06)	17.57	-1.5	-31	31(0.7)	-50	[-7]	[-18]	[-0]	-47	-82	DT	0.2	OpenShort	(-4)	-4	-20	16	20	-0.9,26	19

26	Jan/28	12	19.21	18.36	17.89(0)	17.64(-0.17)	17.49(0)	17.63	-1.4	-31	31(0.3)	-35	[0]	[-11]	[9]	-52	-160	DP	0.4	OpenShort	(-7)	0	17	16	12	-0.8,18	19
27	Jan/28	11	19.21	18.36	17.89(0)	17.67(-0.17)	17.5(-0.11)	17.58	-1.5	-31	30(0.2)	-5	[0]	[-18]	[30]	-67	-209	RG	0.2	Wait	(-4)	-7	85	5	12	-1,8	19
28	Jan/28	10	19.21	18.36	17.91(-0.17)	17.7(-0.56)	17.52(-0.57)	17.33	-1.7	-31	30(2.7)	-50	[-10]	[-60]	[-4]	-95	-291	DT	-0.6	OpenShort	(-7)	-35	-4	-7	-20	-1.8,0	19
29	Jan/28	9	19.21	18.36	17.94(-0.11)	17.8(-0.56)	17.62(-0.56)	17.34	-1.7	-31	27(2.5)	-50	[-7]	[-59]	[-38]	-99	-360	DT	-0.9	OpenShort?	(-7)	-34	-94	-10	-20	-2,1	19
30	Jan/27	15	19.39	18.54	17.96(-0.06)	17.9(-0.39)	17.72(-0.28)	17.62	-1.6	-30	25(1.3)	-50	[-4]	[-37]	[-12]	-82	-200	DT	-0.4	OpenShort?	(0)	-17	-20	-9	-20	-1.3,1	16

31	Jan/27	14	19.39	18.54	17.97(-0.17)	17.97(-0.39)	17.77(-0.34)	17.68	-1.6	-30	24(0.3)	-50	[-10]	[-41]	[-4]	-73	-77	DT	-0.3	OpenShort	(-7)	-20	4	-14	-20	-1.1,5	16
32	Jan/27	13	19.39	18.54	18(-0.06)	18.04(-0.39)	17.83(-0.22)	17.67	-1.6	-30	23(1)	-50	[-4]	[-32]	[-17]	-69	-175	DT	-0.6	OpenShort	(-7)	-13	-33	-13	-20	-1.3,14	16
33	Jan/27	12	19.39	18.54	18.01(-0.06)	18.11(-0.33)	17.87(-0.61)	17.77	-1.5	-30	22(0.3)	-50	[-4]	[-53]	[-20]	-56	-221	DT	-0.4	OpenShort	(-7)	-36	-33	-20	-20	-1,19	16
34	Jan/27	11	19.39	18.54	18.02(0.11)	18.11(0)	17.98(-0.55)	17.87	-1.4	-30	22(-1.5)	-50	[6]	[-37]	[-13]	-32	-325	DR	-0.5	OpenShort	(4)	-32	0	-15	-20	-0.6,33	16
35	Jan/27	10	19.39	18.54	18(0.06)	18.11(0)	18.08(-0.55)	17.87	-1.4	-30	24(-1.2)	-50	[4]	[-38]	[-26]	-30	-266	DR	-0.8	OpenShort	(4)	-32	-36	-35	-20	-0.5,33	16

36	Jan/27	9	19.39	18.54	17.99(0.11)	18.17(0.11)	18.18(-0.33)	17.98	-1.3	-30	25(-0.8)	-35	[6]	[-21]	[-1]	4	-199	DR	-0.7	OpenShort?	(7)	-19	37	-27	-20	-0,54	16
37	Jan/26	15	19.55	18.76	17.99(0)	18.15(0.06)	18.24(-0.6)	17.87	-1.6	-27	26(-1.4)	-50	[0]	[-39]	[-60]	13	-209	DR	-1.3	OpenShort?	(4)	-35	-142	-22	-20	-0.4,73	15
38	Jan/26	14	19.55	18.76	17.97(0.06)	18.14(0.39)	18.24(0)	18.31	-1.2	-27	27(0.2)	-50	[3]	[6]	[-7]	75	132	CR	-0.1	HoldShort	(10)	0	-22	0	0	1.2,95	15
39	Jan/26	13	19.55	18.76	17.97(0)	18.07(0.33)	18.35(0.55)	18.38	-1.1	-27	27(-0.1)	-20	[0]	[35]	[8]	84	362	UR	0.1	SmallShort	(4)	31	13	8	20	1.5,96	15
40	Jan/26	12	19.55	18.76	17.96(-0.06)	18.01(0.22)	18.25(0.44)	18.34	-1.1	-27	27(-1.4)	-40	[-3]	[24]	[13]	78	374	UR	0.3	SmallShort	(-4)	25	9	13	20	1.3,95	15

41	Jan/26	11	19.55	18.76	17.97(-0.11)	17.97(0.06)	18.17(0.55)	18.31	-1.2	-27	28(-1.8)	-50	[-6]	[25]	[7]	75	428	UR	0.5	SmallShort	(-4)	31	-20	32	20	1.1,97	15
42	Jan/26	10	19.55	18.76	17.99(-0.06)	17.96(0.28)	18.07(0.84)	18.37	-1.1	-27	30(-1.9)	-30	[-3]	[49]	[15]	61	469	UR	0.9	SmallShort	(-4)	48	0	31	20	1.2,81	15
43	Jan/26	9	19.55	18.76	18(-0.06)	17.91(0.22)	17.92(0.73)	18.37	-1.1	-27	32(-1.3)	-30	[-3]	[41]	[67]	40	443	UR	1.3	SmallShort?	(-4)	42	156	32	20	1.1,62	15
44	Jan/25	15	19.71	18.95	18.01(-0.22)	17.87(0.22)	17.79(0.17)	17.9	-1.8	-26	33(-4)	-50	[-13]	[7]	[-3]	-20	192	RG	0.3	Wait?	(-13)	10	-7	14	-20	-0.3,38	11
45	Jan/25	14	19.71	18.95	18.05(-0.33)	17.83(0.17)	17.79(0)	17.92	-1.7	-26	37(-6)	-50	[-19]	[-6]	[20]	-32	249	DP	0.4	OpenShort	(-13)	0	53	7	17	-0.3,26	11

46	Jan/25	13	19.71	18.95	18.11(-0.44)	17.8(0.06)	17.76(-0.5)	17.76	-1.9	-26	43(-6.5)	-50	[-25]	[-39]	[6]	-55	114	DP	0	OpenShort	(-23)	-29	27	-3	-20	-0.8,15	11
47	Jan/25	12	19.71	18.95	18.19(-0.49)	17.8(0)	17.85(-0.34)	17.68	-2	-26	50(-5.5)	-50	[-28]	[-32]	[-7]	-61	112	DT	-0.3	OpenShort	(-29)	-19	-4	-6	-20	-1,14	11
48	Jan/25	11	19.71	18.95	18.28(-0.49)	17.79(-0.39)	17.91(-0.17)	17.69	-2	-26	55(-4.5)	-50	[-28]	[-34]	[-8]	-54	113	DT	-0.4	OpenShort	(-29)	-10	-30	-18	20	-1,21	11
49	Jan/25	10	19.71	18.95	18.37(-0.49)	17.86(-0.39)	17.94(0.17)	17.78	-1.9	-26	60(-3.1)	-50	[-28]	[-14]	[-15]	-45	194	DT	-0.3	OpenShort	(-29)	10	-43	-15	20	-1,30	11
50	Jan/25	9	19.71	18.95	18.46(-0.43)	17.93(-0.28)	17.91(0.45)	17.91	-1.7	-26	63(-3.1)	-50	[-25]	[6]	[-29]	-42	224	RG	0	Wait?	(-29)	26	-94	-14	20	-0.9,31	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI