|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.6900 One month high (close): $91.4450
CTSH Daily Change: -2.54% Daily StdDev 1.43% CTSH EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $86.13(-2.54%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 85.74 | 84.64 | 86.09(0.07) | 87.07(0.02) | 87.51(-0.3) | 85.87 | 0.1 | | -8 | 59(-1.5) | -50 | [5] | [-19] | [-80] | 20 | -159 | DR | -1.4 | OpenShort? | | (6) | -21 | -202 | -27 | -20 | -0.2,75 | 45 | Sample size 19 Avg positive next hour return: 0.43%(26%) Avg negative next hour return: -0.52%(74%)
Daily Trend: %
Up Forces: 86.09(hourly_sma_20 0.26%) 87.07(hourly_sma_10 1.4%)
Down Forces: 85.74(daily_ema_20 -0.15%)
Support Levels: 84.64(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 85.91 | 84.57 | 86.03(0.22) | 87.05(0.26) | 87.77(0.27) | 88.11 | 1 | | -8 | 61(6.9) | 30 | [15] | [33] | [7] | 92 | 105 | UT | 0.3 | OpenLong? | | (16) | 19 | 16 | -2 | 20 | 1.7,99 | 48 | | 3 | Feb/2 | 14 | 85.91 | 84.57 | 85.84(0.25) | 86.82(0.29) | 87.53(0.22) | 87.93 | 0.9 | | -8 | 54(1.5) | 20 | [18] | [32] | [1] | 94 | 62 | UT | 0.3 | OpenLong | | (18) | 16 | -5 | 0 | 20 | 1.8,99 | 48 | | 4 | Feb/2 | 13 | 85.91 | 84.57 | 85.63(0.29) | 86.57(0.34) | 87.34(0.4) | 87.98 | 0.9 | | -8 | 52(-0.6) | 35 | [21] | [48] | [14] | 100 | 97 | UT | 0.6 | CloseLong | | (21) | 29 | 29 | 3 | 20 | 2,100 | 48 | | 5 | Feb/2 | 12 | 85.91 | 84.57 | 85.38(0.27) | 86.28(0.24) | 86.99(0.43) | 87.66 | 0.8 | | -8 | 53(1) | 35 | [19] | [46] | [17] | 98 | 123 | UT | 0.6 | OpenLong | | (23) | 31 | 37 | -1 | 20 | 2,98 | 48 | | | | |
| 6 | Feb/2 | 11 | 85.91 | 84.57 | 85.15(0.26) | 86.07(0.28) | 86.62(0.35) | 87.25 | 0.6 | | -8 | 52(0) | 35 | [19] | [41] | [15] | 93 | 94 | UT | 0.6 | HoldLong | | (20) | 25 | 36 | 3 | 20 | 1.8,98 | 48 | | 7 | Feb/2 | 10 | 85.91 | 84.57 | 84.93(0.26) | 85.83(0.23) | 86.32(0.26) | 86.86 | 0.4 | | -8 | 52(-1.3) | 20 | [19] | [33] | [-1] | 91 | 54 | CR | 0.5 | OpenShort | | (21) | 19 | -13 | 3 | 20 | 1.7,98 | 48 | | 8 | Feb/2 | 9 | 85.91 | 84.57 | 84.71(0.3) | 85.63(0.28) | 86.1(0.37) | 87.01 | 0.5 | | -8 | 53(-1.4) | 35 | [22] | [44] | [31] | 100 | 81 | UT | 0.8 | CloseLong? | | (21) | 27 | 76 | 6 | 20 | 2,100 | 48 | | 9 | Feb/1 | 15 | 86.02 | 84.28 | 84.46(0.28) | 85.39(0.19) | 85.78(0.23) | 86.18 | 0.1 | | -12 | 55(1.8) | 25 | [20] | [29] | [12] | 85 | -2 | UT | 0.3 | OpenLong? | | (21) | 17 | 30 | 2 | 20 | 1.4,100 | 42 | | 10 | Feb/1 | 14 | 86.02 | 84.28 | 84.22(0.23) | 85.23(0.14) | 85.58(0.07) | 85.85 | -0.1 | | -12 | 53(-1.5) | 5 | [17] | [15] | [5] | 83 | -5 | RG | 0.2 | Wait | | (21) | 5 | 8 | 2 | 20 | 1.3,100 | 42 | | | | |
| 11 | Feb/1 | 13 | 86.02 | 84.28 | 84.03(0.25) | 85.11(0.12) | 85.52(0.21) | 85.76 | -0.1 | | -12 | 54(-1.4) | 10 | [18] | [24] | [3] | 82 | 29 | RG | 0.2 | Wait | | (19) | 15 | 0 | 2 | 20 | 1.3,99 | 42 | | 12 | Feb/1 | 12 | 86.02 | 84.28 | 83.82(0.24) | 85.01(0.19) | 85.34(0.22) | 85.76 | -0.1 | | -12 | 56(0.1) | 25 | [18] | [28] | [11] | 80 | 60 | UT | 0.3 | HoldLong | | (21) | 16 | 31 | -4 | 19 | 1.4,95 | 42 | | 13 | Feb/1 | 11 | 86.02 | 84.28 | 83.62(0.18) | 84.85(0.19) | 85.15(0.19) | 85.43 | -0.2 | | -12 | 56(1.7) | 20 | [13] | [24] | [11] | 78 | 99 | UT | 0.2 | OpenLong | | (19) | 14 | 31 | -2 | 12 | 1.3,95 | 42 | | 14 | Feb/1 | 10 | 86.02 | 84.28 | 83.47(0.1) | 84.69(0.24) | 84.99(0.11) | 85.1 | -0.4 | | -12 | 54(1.9) | -45 | [7] | [19] | [-15] | 75 | 133 | CR | 0.1 | HoldShort | | (14) | 8 | -40 | -3 | -20 | 1.2,95 | 42 | | 15 | Feb/1 | 9 | 86.02 | 84.28 | 83.39(0.13) | 84.49(0.31) | 84.9(0.25) | 85.53 | -0.2 | | -12 | 52(4.4) | 25 | [10] | [32] | [22] | 93 | 197 | UT | 0.5 | OpenLong? | | (10) | 18 | 60 | 4 | 20 | 1.7,100 | 42 | | | | |
| 16 | Jan/31 | 15 | 86.16 | 84.19 | 83.28(0.11) | 84.23(0.24) | 84.69(0.01) | 84.89 | -0.5 | | -15 | 48(4.1) | -20 | [8] | [10] | [3] | 84 | 92 | RG | 0.2 | Wait? | | (6) | 1 | 6 | 0 | 5 | 1.4,99 | 44 | | 17 | Jan/31 | 14 | 86.16 | 84.19 | 83.19(0.19) | 84.03(0.27) | 84.68(0.15) | 84.82 | -0.5 | | -15 | 44(0.2) | 10 | [14] | [23] | [6] | 84 | 59 | RG | 0.1 | Wait | | (9) | 11 | 17 | -3 | 8 | 1.5,96 | 44 | | 18 | Jan/31 | 13 | 86.16 | 84.19 | 83.03(0.11) | 83.8(0.34) | 84.55(0.18) | 84.63 | -0.6 | | -15 | 43(2.4) | -5 | [8] | [26] | [2] | 80 | 131 | RG | 0.1 | Wait | | (16) | 13 | 9 | -8 | 0 | 1.4,95 | 44 | | 19 | Jan/31 | 12 | 86.16 | 84.19 | 82.94(0.06) | 83.52(0.36) | 84.4(0.38) | 84.54 | -0.6 | | -15 | 41(2.3) | -25 | [4] | [40] | [-2] | 84 | 222 | CR | 0.1 | OpenShort | | (8) | 28 | -10 | 0 | 9 | 1.5,96 | 44 | | 20 | Jan/31 | 11 | 86.16 | 84.19 | 82.89(0.07) | 83.22(0.34) | 84.08(0.37) | 84.64 | -0.6 | | -15 | 39(2.8) | -15 | [5] | [39] | [1] | 94 | 231 | RG | 0.6 | Wait | | (6) | 27 | -11 | 7 | 20 | 1.8,99 | 44 | | | | |
| 21 | Jan/31 | 10 | 86.16 | 84.19 | 82.83(0.08) | 82.94(0.38) | 83.77(0.48) | 84.76 | -0.5 | | -15 | 36(4) | 5 | [6] | [49] | [28] | 103 | 268 | RG | 1.1 | SmallShort | | (6) | 35 | 55 | 23 | 20 | 2.1,100 | 44 | | 22 | Jan/31 | 9 | 86.16 | 84.19 | 82.76(0.07) | 82.63(0.3) | 83.37(0.41) | 84.18 | -0.8 | | -15 | 32(2.5) | 0 | [5] | [41] | [17] | 84 | 200 | RG | 1 | SmallShort? | | (4) | 30 | 28 | 17 | 20 | 1.7,91 | 44 | | 23 | Jan/28 | 15 | 86.32 | 84.34 | 82.7(0.07) | 82.38(0.18) | 83.03(0.48) | 83.89 | -0.9 | | -16 | 29(2.2) | 15 | [5] | [40] | [42] | 74 | 187 | UT | 1.1 | OpenLong? | | (5) | 35 | 92 | 23 | 20 | 1.6,84 | 37 | | 24 | Jan/28 | 14 | 86.32 | 84.34 | 82.7(0) | 82.23(-0.07) | 82.63(0.34) | 82.93 | -1.3 | | -16 | 27(0) | -25 | [0] | [20] | [4] | 33 | 118 | UR | 0.4 | SmallShort | | (1) | 25 | -17 | 21 | 20 | 0.4,73 | 37 | | 25 | Jan/28 | 13 | 86.32 | 84.34 | 82.7(0) | 82.29(-0.06) | 82.35(0.28) | 83.11 | -1.2 | | -16 | 27(0) | -15 | [0] | [16] | [21] | 34 | 124 | UR | 1.1 | SmallShort | | (2) | 20 | 27 | 32 | 20 | 0.7,66 | 37 | | | | |
| 26 | Jan/28 | 12 | 86.32 | 84.34 | 82.64(0.01) | 82.34(-0.01) | 82.12(0.31) | 82.83 | -1.3 | | -16 | 27(0) | 5 | [1] | [20] | [19] | 4 | 83 | RG | 1 | SmallShort | | (-2) | 23 | 33 | 28 | 20 | 0.3,46 | 37 | | 27 | Jan/28 | 11 | 86.32 | 84.34 | 82.63(-0.01) | 82.35(0.12) | 81.87(0.18) | 82.48 | -1.5 | | -16 | 27(0) | -10 | [-1] | [15] | [20] | -30 | 30 | UR | 0.9 | SmallShort | | (-1) | 13 | 58 | 14 | -15 | -0.2,25 | 37 | | 28 | Jan/28 | 10 | 86.32 | 84.34 | 82.64(-0.05) | 82.25(-0.13) | 81.72(-0.12) | 81.88 | -1.7 | | -16 | 27(0.7) | -50 | [-4] | [-17] | [13] | -63 | -72 | DP | 0.2 | OpenShort | | (-4) | -9 | 37 | 5 | -6 | -1.1,15 | 37 | | 29 | Jan/28 | 9 | 86.32 | 84.34 | 82.68(-0.1) | 82.36(-0.24) | 81.82(-0.5) | 81.5 | -1.8 | | -16 | 26(2.2) | -50 | [-7] | [-50] | [-16] | -81 | -163 | DT | -0.5 | OpenShort? | | (-6) | -37 | -39 | -9 | -20 | -1.7,12 | 37 | | 30 | Jan/27 | 15 | 86.55 | 84.6 | 82.76(-0.08) | 82.56(-0.19) | 82.23(-0.4) | 81.9 | -1.8 | | -21 | 24(1.1) | -50 | [-6] | [-43] | [3] | -71 | -119 | DP | -0.5 | OpenShort? | | (-6) | -29 | 25 | -24 | -12 | -1.4,14 | 22 | | | | |
| 31 | Jan/27 | 14 | 86.55 | 84.6 | 82.83(-0.14) | 82.72(-0.22) | 82.56(-0.34) | 81.65 | -1.9 | | -21 | 23(0.6) | -50 | [-11] | [-42] | [-12] | -77 | -87 | DT | -1.5 | HoldShort | | (-8) | -26 | -3 | -47 | -20 | -2,23 | 22 | | 32 | Jan/27 | 13 | 86.55 | 84.6 | 82.95(-0.07) | 82.9(-0.16) | 82.84(0.05) | 81.68 | -1.9 | | -21 | 23(2.9) | -50 | [-5] | [-9] | [-34] | -53 | -71 | DT | -2 | OpenShort | | (-11) | 4 | -71 | -30 | -20 | -2.2,52 | 22 | | 33 | Jan/27 | 12 | 86.55 | 84.6 | 82.95(0) | 83.03(-0.04) | 82.8(-0.13) | 82.42 | -1.6 | | -21 | 20(0) | -50 | [0] | [-17] | [-36] | 2 | -102 | DR | -0.7 | OpenShort | | (-2) | -10 | -101 | 3 | -20 | -1.2,82 | 22 | | 34 | Jan/27 | 11 | 86.55 | 84.6 | 83.01(0.08) | 83.06(0.08) | 82.91(0.01) | 83.48 | -1.2 | | -21 | 20(-0.8) | -10 | [6] | [-0] | [9] | 65 | -14 | RG | 1.1 | SmallShort | | (5) | 1 | -4 | 52 | 16 | 0.9,92 | 22 | | 35 | Jan/27 | 10 | 86.55 | 84.6 | 82.94(0.06) | 82.99(0.07) | 82.9(0.06) | 83.52 | -1.2 | | -21 | 20(0.8) | -5 | [5] | [3] | [19] | 38 | 27 | RG | 1.2 | SmallShort | | (6) | 5 | 43 | 12 | 20 | 1.1,60 | 22 | | | | |
| 36 | Jan/27 | 9 | 86.55 | 84.6 | 82.89(-0.02) | 82.93(0.04) | 82.85(-0.12) | 83.07 | -1.3 | | -21 | 20(-0.4) | -10 | [-2] | [-13] | [51] | -6 | 10 | DP | 0.4 | OpenShort? | | (1) | -9 | 159 | -13 | 5 | 0.4,34 | 22 | | 37 | Jan/26 | 15 | 86.96 | 85.22 | 82.91(-0.12) | 82.9(-0.17) | 82.95(-0.4) | 81.44 | -2.3 | | -19 | 20(3.7) | -50 | [-9] | [-44] | [-63] | -91 | -161 | DT | -2.9 | OpenShort? | | (-9) | -30 | -148 | -38 | -20 | -2.8,29 | 17 | | 38 | Jan/26 | 14 | 86.96 | 85.22 | 83.01(-0.08) | 83.04(0.04) | 83.28(0.08) | 82.98 | -1.6 | | -19 | 16(-5.2) | -50 | [-6] | [1] | [-15] | 1 | 95 | RG | -0.8 | SmallLong | | (-1) | 6 | -42 | -1 | -10 | -0.1,53 | 17 | | 39 | Jan/26 | 13 | 86.96 | 85.22 | 83.08(-0.11) | 83.01(0.05) | 83.21(0.16) | 83.42 | -1.4 | | -19 | 22(-6.7) | -50 | [-8] | [6] | [3] | 33 | 182 | UR | 0.4 | SmallShort | | (-6) | 12 | -8 | 21 | 20 | 0.6,68 | 17 | | 40 | Jan/26 | 12 | 86.96 | 85.22 | 83.17(-0.11) | 82.97(0.02) | 83.08(0.08) | 83.5 | -1.4 | | -19 | 28(-6) | -50 | [-8] | [-1] | [8] | 23 | 163 | DP | 0.6 | OpenShort | | (-8) | 6 | 5 | 20 | 20 | 0.5,60 | 17 | | | | |
| 41 | Jan/26 | 11 | 86.96 | 85.22 | 83.26(-0.12) | 82.95(-0.06) | 83.01(0.18) | 83.45 | -1.4 | | -19 | 34(-5.3) | -50 | [-9] | [4] | [24] | 4 | 176 | UR | 0.5 | SmallShort | | (-10) | 14 | 51 | 15 | 20 | 0.2,49 | 17 | | 42 | Jan/26 | 10 | 86.96 | 85.22 | 83.36(-0.19) | 83(0.05) | 82.86(0.12) | 82.92 | -1.6 | | -19 | 40(-7.3) | -50 | [-14] | [2] | [5] | -30 | 159 | UR | 0.1 | SmallShort | | (-14) | 9 | 15 | 3 | -11 | -0.5,33 | 17 | | 43 | Jan/26 | 9 | 86.96 | 85.22 | 83.52(-0.23) | 83(0) | 82.76(-0.06) | 82.76 | -1.7 | | -19 | 47(-6.1) | -50 | [-17] | [-14] | [-2] | -38 | 114 | DT | 0 | OpenShort? | | (-18) | -5 | -2 | 6 | -20 | -0.7,30 | 17 | | 44 | Jan/25 | 15 | 87.33 | 85.86 | 83.71(-0.21) | 82.96(0.08) | 82.81(-0.05) | 82.78 | -2.1 | | -16 | 53(-12.8) | -50 | [-16] | [-9] | [-12] | -40 | 78 | DT | -0 | OpenShort? | | (-18) | -4 | -33 | 6 | -20 | -0.7,28 | 16 | | 45 | Jan/25 | 14 | 87.33 | 85.86 | 83.89(-0.19) | 82.89(0.04) | 82.85(-0.02) | 83.13 | -2 | | -16 | 66(-4.1) | -50 | [-14] | [-8] | [15] | -39 | 85 | DP | 0.2 | OpenShort | | (-16) | -2 | 41 | 5 | 4 | -0.5,24 | 16 | | | | |
| 46 | Jan/25 | 13 | 87.33 | 85.86 | 84.05(-0.27) | 82.86(-0.07) | 82.87(-0.32) | 82.7 | -2.2 | | -16 | 70(-4.9) | -50 | [-20] | [-36] | [1] | -57 | 20 | DP | -0.1 | OpenShort | | (-19) | -24 | 4 | -4 | 0 | -0.9,16 | 16 | | 47 | Jan/25 | 12 | 87.33 | 85.86 | 84.28(-0.26) | 82.92(-0.06) | 83.14(-0.02) | 82.66 | -2.2 | | -16 | 75(-3.4) | -50 | [-20] | [-13] | [-4] | -58 | 51 | DT | -0.3 | OpenShort | | (-21) | -2 | -10 | -3 | 0 | -1,17 | 16 | | 48 | Jan/25 | 11 | 87.33 | 85.86 | 84.5(-0.26) | 82.97(-0.23) | 83.16(0.06) | 82.77 | -2.1 | | -16 | 78(-2.4) | -50 | [-20] | [-13] | [-10] | -54 | 60 | DT | -0.2 | OpenShort | | (-21) | 5 | -26 | -18 | 20 | -1,21 | 16 | | 49 | Jan/25 | 10 | 87.33 | 85.86 | 84.72(-0.27) | 83.16(-0.28) | 83.11(0.14) | 83.04 | -2 | | -16 | 81(-1.4) | -50 | [-20] | [-9] | [-6] | -46 | 89 | DT | -0 | OpenShort | | (-21) | 11 | -21 | -15 | 20 | -1,29 | 16 | | 50 | Jan/25 | 9 | 87.33 | 85.86 | 84.95(-0.2) | 83.39(-0.2) | 82.99(0.22) | 83.26 | -1.9 | | -16 | 82(-1.2) | -50 | [-15] | [1] | [-22] | -49 | 41 | RG | 0.2 | Wait? | | (-21) | 17 | -67 | -16 | 20 | -1,26 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|