|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $158.5100 One month high (close): $198.0500
CRWD Daily Change: -3.59% Daily StdDev 3.62% CRWD EMA_5_Trend: 1.26% 10Minute StdDev: $3.7147
Latest Price : $170.51(-3.59%) | Mon. Feb 7, 2022($2.7) Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($3.1) Wed. Feb 2, 2022($2.1) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($7.2) Fri. Jan 28, 2022($3) Thu. Jan 27, 2022($3.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 175.42 | 169.26 | 178.9(-0.07) | 178.2(-0.42) | 176.7(-0.21) | 173.86 | -0.1 | | -8 | 18(2.4) | -50 | [-2] | [-13] | [-30] | -99 | -263 | DT | -1.5 | OpenShort? | | (-4) | -6 | -59 | -21 | -20 | -2.6,16 | 47 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 169.26(daily_ema_10 -2.65%)
Support Levels:
Resistance Levels: 175.42(daily_ema_20 0.9%) 178.2(hourly_sma_10 2.5%) 178.9(hourly_sma_20 2.9%)
|
| | | 2 | Feb/2 | 15 | 175.88 | 169.53 | 179.03(0.08) | 178.96(-0.21) | 177.08(-0.26) | 177.35 | 0.1 | | -8 | 16(-2.2) | -40 | [2] | [-10] | [-1] | -49 | -223 | DR | 0.2 | OpenShort? | | (1) | -7 | 3 | -8 | -13 | -1,26 | 42 | | 3 | Feb/2 | 14 | 175.88 | 169.53 | 178.89(0.28) | 179.34(-0.23) | 177.54(-0.44) | 177.18 | 0.1 | | -8 | 18(-12.2) | -30 | [8] | [-13] | [-9] | -48 | -463 | DR | -0.2 | OpenShort | | (2) | -12 | -9 | -15 | -20 | -0.9,25 | 42 | | 4 | Feb/2 | 13 | 175.88 | 169.53 | 178.39(0.38) | 179.76(-0.06) | 178.32(-0.36) | 177.71 | 0.2 | | -8 | 30(-11.1) | 0 | [11] | [-8] | [-6] | -37 | -473 | DR | -0.2 | OpenShort | | (9) | -10 | 10 | -26 | -20 | -0.2,18 | 42 | | 5 | Feb/2 | 12 | 175.88 | 169.53 | 177.72(0.3) | 179.87(-0.12) | 178.96(-0.43) | 177.14 | 0.1 | | -8 | 41(-6.6) | -15 | [8] | [-11] | [-5] | -25 | -406 | DR | -0.4 | OpenShort | | (11) | -12 | 20 | -29 | -20 | -0.1,28 | 42 | | | | |
| 6 | Feb/2 | 11 | 175.88 | 169.53 | 177.18(0.24) | 180.08(-0.19) | 179.74(-0.64) | 175.94 | 0 | | -8 | 48(-4.1) | -50 | [7] | [-19] | [-35] | -3 | -436 | DR | -0.7 | OpenShort | | (9) | -18 | -64 | -24 | -20 | -0.2,52 | 42 | | 7 | Feb/2 | 10 | 175.88 | 169.53 | 176.76(0.38) | 180.42(0.07) | 180.89(-0.14) | 179.76 | 0.4 | | -8 | 52(-3.4) | -20 | [11] | [-0] | [-11] | 41 | -213 | DR | -0.2 | OpenShort | | (11) | -4 | -20 | -10 | -20 | 0.5,78 | 42 | | 8 | Feb/2 | 9 | 175.88 | 169.53 | 176.09(0.61) | 180.29(0.16) | 181.15(-0.01) | 180.96 | 0.5 | | -8 | 55(-7.9) | 0 | [17] | [6] | [-3] | 63 | -286 | CR | -0 | HoldShort? | | (13) | -0 | -5 | -5 | -4 | 0.8,93 | 42 | | 9 | Feb/1 | 15 | 176.45 | 169.27 | 175.02(0.66) | 180.01(0.13) | 181.16(0.21) | 181.29 | 0.4 | | -9 | 63(-4.7) | 5 | [18] | [13] | [5] | 70 | -203 | RG | 0 | Wait? | | (20) | 6 | 12 | -3 | 19 | 0.9,97 | 40 | | 10 | Feb/1 | 14 | 176.45 | 169.27 | 173.87(0.59) | 179.78(0.09) | 180.78(0.17) | 180.59 | 0.4 | | -9 | 68(-4) | -10 | [16] | [11] | [-5] | 71 | -116 | CR | -0 | HoldShort | | (20) | 5 | -16 | -4 | 8 | 0.9,98 | 40 | | | | |
| 11 | Feb/1 | 13 | 176.45 | 169.27 | 172.85(0.63) | 179.61(0.29) | 180.47(0.31) | 181.53 | 0.5 | | -9 | 72(-1.3) | 5 | [18] | [18] | [3] | 78 | -13 | RG | 0.1 | Wait | | (20) | 9 | 4 | -0 | 20 | 1.1,100 | 40 | | 12 | Feb/1 | 12 | 176.45 | 169.27 | 171.77(0.6) | 179.09(0.37) | 179.92(0.28) | 181.3 | 0.4 | | -9 | 73(-0.4) | 0 | [17] | [18] | [0] | 80 | 57 | RG | 0.2 | Wait | | (19) | 8 | -0 | 0 | 6 | 1.2,100 | 40 | | 13 | Feb/1 | 11 | 176.45 | 169.27 | 170.74(0.55) | 178.43(0.81) | 179.41(0.35) | 181.32 | 0.4 | | -9 | 73(1.9) | 20 | [15] | [26] | [7] | 82 | 190 | UT | 0.2 | OpenLong | | (19) | 10 | 35 | -2 | -20 | 1.3,99 | 40 | | 14 | Feb/1 | 10 | 176.45 | 169.27 | 169.81(0.37) | 176.99(0.79) | 178.79(-0.05) | 179.21 | 0.2 | | -9 | 72(1.9) | -15 | [10] | [13] | [-5] | 79 | 194 | CR | 0.1 | OpenShort | | (15) | -1 | 7 | -3 | -20 | 1.2,99 | 40 | | 15 | Feb/1 | 9 | 176.45 | 169.27 | 169.18(0.42) | 175.61(0.79) | 178.88(0.11) | 178.79 | 0.2 | | -9 | 70(3.1) | -10 | [12] | [18] | [-5] | 79 | 207 | CR | -0 | OpenShort? | | (12) | 3 | -7 | -4 | -20 | 1.2,99 | 40 | | | | |
| 16 | Jan/31 | 15 | 177.09 | 168.12 | 168.47(0.44) | 174.24(0.67) | 178.69(0.25) | 179.19 | 0.2 | | -12 | 67(7.9) | 5 | [12] | [20] | [6] | 87 | 287 | RG | 0.1 | Wait? | | (13) | 7 | 8 | -4 | 20 | 1.5,99 | 41 | | 17 | Jan/31 | 14 | 177.09 | 168.12 | 167.73(0.55) | 173.08(0.7) | 178.25(0.46) | 178.69 | 0.1 | | -12 | 59(2.5) | 15 | [15] | [26] | [7] | 89 | 250 | UT | 0.1 | OpenLong | | (14) | 13 | 6 | -7 | 20 | 1.6,99 | 41 | | 18 | Jan/31 | 13 | 177.09 | 168.12 | 166.82(0.35) | 171.87(1.08) | 177.44(1.28) | 178.36 | 0.1 | | -12 | 56(4.5) | 20 | [10] | [53] | [-1] | 92 | 660 | CR | 0.1 | OpenShort | | (17) | 35 | -9 | -7 | 20 | 1.7,99 | 41 | | 19 | Jan/31 | 12 | 177.09 | 168.12 | 166.24(0.33) | 170.04(1.25) | 175.19(1.68) | 178.89 | 0.2 | | -12 | 52(6.1) | 20 | [9] | [66] | [9] | 100 | 843 | UT | 0.6 | HoldLong | | (12) | 46 | 5 | -1 | 20 | 2,100 | 41 | | 20 | Jan/31 | 11 | 177.09 | 168.12 | 165.69(0.31) | 167.94(1.13) | 172.29(1.5) | 178.62 | 0.1 | | -12 | 46(6.7) | 20 | [9] | [59] | [30] | 110 | 840 | UT | 1.2 | HoldLong | | (10) | 41 | 32 | 19 | 20 | 2.4,100 | 41 | | | | |
| 21 | Jan/31 | 10 | 177.09 | 168.12 | 165.18(0.32) | 166.07(1.03) | 169.75(1.18) | 176.77 | -0 | | -12 | 39(7.2) | 20 | [9] | [49] | [35] | 112 | 677 | UT | 1.5 | HoldLong | | (8) | 33 | 36 | 26 | 20 | 2.5,99 | 41 | | 22 | Jan/31 | 9 | 177.09 | 168.12 | 164.66(0.24) | 164.38(0.83) | 167.77(0.92) | 174.65 | -0.2 | | -12 | 32(5.3) | 10 | [7] | [39] | [68] | 104 | 600 | RG | 1.8 | SmallShort? | | (7) | 25 | 137 | 18 | 20 | 2.6,89 | 41 | | 23 | Jan/28 | 15 | 178.14 | 167.52 | 164.27(0.07) | 163.02(0.26) | 166.24(0.86) | 167.01 | -0.8 | | -18 | 26(3.1) | -5 | [2] | [26] | [24] | 54 | 307 | RG | 0.2 | Wait? | | (1) | 24 | 42 | 4 | 20 | 0.9,81 | 36 | | 24 | Jan/28 | 14 | 178.14 | 167.52 | 164.15(0.12) | 162.59(-0.11) | 164.83(0.74) | 164.69 | -1 | | -18 | 23(-0.9) | -15 | [3] | [19] | [3] | 34 | 93 | RG | -0 | Wait | | (0) | 21 | -21 | 9 | 20 | 0.2,79 | 36 | | 25 | Jan/28 | 13 | 178.14 | 167.52 | 163.96(0.13) | 162.77(0.03) | 163.62(0.73) | 165.83 | -0.9 | | -18 | 24(-0.1) | 0 | [4] | [20] | [7] | 50 | 163 | RG | 0.7 | Wait | | (5) | 21 | -28 | 39 | 20 | 0.6,85 | 36 | | | | |
| 26 | Jan/28 | 12 | 178.14 | 167.52 | 163.75(0.29) | 162.72(0.23) | 162.43(0.92) | 167.39 | -0.8 | | -18 | 24(-0.5) | 30 | [8] | [30] | [25] | 42 | 164 | UT | 1.5 | OpenLong | | (6) | 26 | 15 | 42 | 20 | 1.1,64 | 36 | | 27 | Jan/28 | 11 | 178.14 | 167.52 | 163.27(0.24) | 162.35(0.39) | 160.95(0.77) | 166.58 | -0.9 | | -18 | 25(-0.5) | 20 | [7] | [28] | [54] | 8 | 154 | UT | 1.7 | OpenLong | | (8) | 22 | 125 | 25 | 20 | 1,33 | 36 | | 28 | Jan/28 | 10 | 178.14 | 167.52 | 162.88(-0.01) | 161.72(-0.44) | 159.72(-0.41) | 159.93 | -1.4 | | -18 | 25(0.1) | -40 | [-0] | [-20] | [11] | -67 | -270 | DP | 0.1 | OpenShort | | (1) | -12 | 33 | -5 | 9 | -0.9,6 | 36 | | 29 | Jan/28 | 9 | 178.14 | 167.52 | 162.9(-0.12) | 162.44(-0.61) | 160.37(-0.96) | 158.18 | -1.5 | | -18 | 25(1.3) | -50 | [-3] | [-39] | [-18] | -85 | -407 | DT | -0.7 | OpenShort? | | (-2) | -28 | -31 | -17 | -20 | -1.4,0 | 36 | | 30 | Jan/27 | 15 | 180.06 | 168.08 | 163.09(-0.16) | 163.44(-0.53) | 161.93(-0.68) | 159.84 | -1.4 | | -23 | 24(2.6) | -50 | [-5] | [-33] | [-11] | -67 | -210 | DT | -0.7 | OpenShort? | | (-2) | -20 | -11 | -24 | -20 | -1,8 | 29 | | | | |
| 31 | Jan/27 | 14 | 180.06 | 168.08 | 163.35(-0.12) | 164.31(-0.39) | 163.04(-0.45) | 160.41 | -1.3 | | -23 | 21(0.4) | -50 | [-4] | [-25] | [-13] | -51 | -173 | DT | -0.8 | OpenShort | | (-4) | -13 | -4 | -29 | -20 | -0.9,22 | 29 | | 32 | Jan/27 | 13 | 180.06 | 168.08 | 163.35(0) | 164.95(-0.34) | 163.77(0.02) | 160.64 | -1.3 | | -23 | 21(0) | -50 | [0] | [-9] | [-24] | -34 | -173 | DR | -1 | OpenShort | | (-4) | 1 | -38 | -17 | -20 | -1,41 | 29 | | 33 | Jan/27 | 12 | 180.06 | 168.08 | 163.55(0.12) | 165.52(-0.12) | 163.73(-0.5) | 162.73 | -1.2 | | -23 | 21(-1.2) | -50 | [4] | [-20] | [-28] | 6 | -290 | DR | -0.3 | OpenShort | | (2) | -15 | -59 | -4 | -20 | -0.3,63 | 29 | | 34 | Jan/27 | 11 | 180.06 | 168.08 | 163.36(0.42) | 165.72(0.34) | 164.55(-0.26) | 165.99 | -1 | | -23 | 22(-4.9) | -10 | [12] | [-4] | [1] | 37 | -316 | RG | 0.4 | Wait | | (7) | -8 | 13 | 8 | -20 | 0.8,67 | 29 | | 35 | Jan/27 | 10 | 180.06 | 168.08 | 162.67(0.41) | 165.16(0.27) | 164.98(-0.3) | 165.27 | -1 | | -23 | 27(-3.4) | -15 | [12] | [-7] | [0] | 17 | -316 | RG | 0.1 | Wait | | (13) | -9 | 20 | -18 | -20 | 0.7,49 | 29 | | | | |
| 36 | Jan/27 | 9 | 180.06 | 168.08 | 162.01(0.3) | 164.71(0.32) | 165.47(-0.4) | 164.15 | -1.1 | | -23 | 30(-2.3) | 10 | [9] | [-10] | [11] | 17 | -263 | RG | -0.3 | Wait? | | (11) | -12 | 69 | -23 | -20 | 0.5,54 | 29 | | 37 | Jan/26 | 15 | 182.43 | 170.78 | 161.52(0.07) | 164.19(0.06) | 166.14(-0.76) | 160.48 | -1.5 | | -23 | 33(-0.2) | -50 | [2] | [-27] | [-55] | 12 | -316 | DR | -1.2 | OpenShort? | | (7) | -22 | -112 | -26 | -20 | -0.2,67 | 39 | | 38 | Jan/26 | 14 | 182.43 | 170.78 | 161.41(0.09) | 164.09(0.45) | 167.42(0.31) | 166.7 | -1.1 | | -23 | 33(0.9) | -50 | [3] | [11] | [-7] | 71 | 320 | CR | -0.1 | HoldShort | | (9) | 9 | -26 | -4 | 20 | 1.1,93 | 39 | | 39 | Jan/26 | 13 | 182.43 | 170.78 | 161.27(0.07) | 163.35(0.39) | 166.9(0.98) | 168.17 | -1 | | -23 | 32(1) | -5 | [2] | [30] | [10] | 87 | 600 | RG | 0.3 | Wait | | (4) | 29 | -5 | 7 | 20 | 1.5,99 | 39 | | 40 | Jan/26 | 12 | 182.43 | 170.78 | 161.16(0.04) | 162.71(0.2) | 165.28(0.81) | 168.43 | -0.9 | | -23 | 31(0.5) | -5 | [1] | [21] | [27] | 90 | 610 | RG | 0.7 | Wait | | (2) | 24 | 27 | 15 | 20 | 1.6,100 | 39 | | | | |
| 41 | Jan/26 | 11 | 182.43 | 170.78 | 161.1(-0.08) | 162.38(0.14) | 163.95(1.04) | 166.91 | -1 | | -23 | 30(-1.3) | -25 | [-2] | [26] | [21] | 82 | 696 | UR | 0.7 | SmallShort | | (0) | 31 | 10 | 27 | 20 | 1.3,99 | 39 | | 42 | Jan/26 | 10 | 182.43 | 170.78 | 161.23(-0.09) | 162.15(0.42) | 162.26(1.06) | 166.36 | -1.1 | | -23 | 32(-1.8) | -25 | [-3] | [31] | [23] | 65 | 666 | UR | 0.9 | SmallShort | | (-3) | 31 | 32 | 22 | 20 | 1.1,87 | 39 | | 43 | Jan/26 | 9 | 182.43 | 170.78 | 161.38(-0.13) | 161.47(0.27) | 160.56(0.43) | 164.61 | -1.2 | | -23 | 34(-1) | -30 | [-4] | [10] | [35] | 44 | 433 | UR | 0.8 | SmallShort? | | (-6) | 13 | 80 | 24 | 20 | 0.7,76 | 39 | | 44 | Jan/25 | 15 | 184.77 | 174.19 | 161.59(-0.3) | 161.03(0.54) | 159.88(-0.12) | 160.36 | -1.7 | | -22 | 35(-2.5) | -50 | [-9] | [-3] | [-17] | 2 | 183 | DT | 0.1 | OpenShort? | | (-7) | -4 | -22 | 8 | -20 | -0.2,57 | 32 | | 45 | Jan/25 | 14 | 184.77 | 174.19 | 162.07(-0.41) | 160.16(0.54) | 160.07(-0.45) | 161.55 | -1.6 | | -22 | 37(-4.4) | -50 | [-12] | [-14] | [16] | -2 | 260 | DP | 0.3 | OpenShort | | (-9) | -13 | 60 | 3 | -20 | -0.1,51 | 32 | | | | |
| 46 | Jan/25 | 13 | 184.77 | 174.19 | 162.74(-0.6) | 159.3(0.28) | 160.8(-0.77) | 158.36 | -1.8 | | -22 | 41(-4.9) | -50 | [-18] | [-28] | [-12] | -27 | 126 | DT | -0.4 | OpenShort | | (-16) | -23 | -10 | -7 | -20 | -0.7,41 | 32 | | 47 | Jan/25 | 12 | 184.77 | 174.19 | 163.72(-0.6) | 158.85(0.06) | 162.04(-0.23) | 158.89 | -1.8 | | -22 | 46(-4.1) | -50 | [-18] | [-16] | [-8] | -22 | 226 | DT | -0.5 | OpenShort | | (-18) | -7 | -19 | -6 | -13 | -0.7,46 | 32 | | 48 | Jan/25 | 11 | 184.77 | 174.19 | 164.7(-0.57) | 158.75(-0.29) | 162.42(0.12) | 159.88 | -1.7 | | -22 | 50(-3.4) | -50 | [-17] | [-11] | [-5] | -10 | 296 | DT | -0.3 | OpenShort | | (-18) | 4 | -40 | -3 | 20 | -0.6,55 | 32 | | 49 | Jan/25 | 10 | 184.77 | 174.19 | 165.65(-0.55) | 159.21(-0.28) | 162.22(1.17) | 162.02 | -1.5 | | -22 | 54(-3.7) | -50 | [-16] | [20] | [-4] | -5 | 602 | RG | -0 | Wait | | (-16) | 34 | -52 | -2 | 20 | -0.5,58 | 32 | | 50 | Jan/25 | 9 | 184.77 | 174.19 | 166.56(-0.45) | 159.65(-0.08) | 160.35(1.68) | 164.88 | -1.3 | | -22 | 58(-3.8) | -50 | [-13] | [39] | [24] | -3 | 749 | UR | 0.5 | SmallShort? | | (-14) | 49 | 8 | -1 | 20 | -0.2,52 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|