BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $61.4800 One month high (close): $65.4800

BMY Daily Change: -1.13% Daily StdDev 1.34% BMY EMA_5_Trend: 0.06% 10Minute StdDev: $0.4189

Latest Price : $64.07(-1.13%)

Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	9	64.11	63.9	64.74(-0.02)	64.59(-0.08)	(0)	64.42	0.3	-0	22(0.8)	-20	[-2]	[-3]	[-14]	-41	-29	DT	-0.5	OpenShort?	(-4)	0	-46	5	0	-1.3,42	46
Daily Trend: % Up Forces: Down Forces: 63.9(daily_ema_10 -0.81%) Support Levels: 64.11(daily_ema_20 -0.48%) Resistance Levels: 64.59(hourly_sma_10 0.26%) 64.74(hourly_sma_20 0.5%)

2	Feb/2	15	64.02	63.95	64.75(0.02)	64.59(0)	64.56(0.19)	64.83	0.7	2	22(1.3)	50	[2]	[15]	[14]	1	39	UT	1.1	OpenLong?	(1)	14	28	19	17	0.3,43	48
3	Feb/2	14	64.02	63.95	64.74(-0.02)	64.64(-0.06)	64.44(0.09)	64.58	0.5	2	20(0.1)	20	[-2]	[5]	[8]	-36	24	UR	0.6	SmallShort	(0)	7	14	12	11	-0.7,32	48
4	Feb/2	13	64.02	63.95	64.75(0.02)	64.68(-0.08)	64.38(-0.2)	64.45	0.4	2	20(-1.2)	10	[2]	[-17]	[-3]	-55	-122	DR	0.3	OpenShort	(-1)	-15	-8	3	-16	-1.2,25	48
5	Feb/2	12	64.02	63.95	64.74(0.02)	64.73(-0.05)	64.51(-0.15)	64.52	0.4	2	21(-0.4)	25	[2]	[-12]	[2]	-56	-89	RG	0	Wait	(1)	-11	12	-9	-6	-0.9,17	48

6	Feb/2	11	64.02	63.95	64.74(0)	64.76(-0.08)	64.61(-0.17)	64.41	0.3	2	22(-0.1)	5	[0]	[-15]	[-4]	-73	-94	DR	-0.8	OpenShort	(0)	-13	20	-53	-20	-1.2,7	48
7	Feb/2	10	64.02	63.95	64.73(-0.02)	64.81(-0.11)	64.72(-0.2)	64.23	0.2	2	22(0.7)	-25	[-2]	[-19]	[-13]	-65	-110	DT	-1.9	OpenShort	(-1)	-15	-7	-45	-20	-1.9,33	48
8	Feb/2	9	64.02	63.95	64.74(0.03)	64.88(-0.08)	64.85(-0.18)	64.29	0.2	2	21(-2.1)	-15	[2]	[-15]	[-40]	-28	-147	DR	-2.2	OpenShort?	(0)	-13	-93	-32	-20	-1.8,67	48
9	Feb/1	15	63.9	63.92	64.72(0.12)	64.93(0.03)	64.97(0.05)	65.13	1	4	23(-6.5)	50	[9]	[8]	[6]	87	-52	UT	0.6	HoldLong?	(7)	4	11	8	12	1.5,99	45
10	Feb/1	14	63.9	63.92	64.64(0.08)	64.91(0.03)	64.94(0.05)	65.03	0.9	4	30(-1.1)	50	[6]	[8]	[4]	69	-10	UT	0.2	OpenLong	(9)	4	11	-2	3	1,94	45

11	Feb/1	13	63.9	63.92	64.59(0.08)	64.89(0.03)	64.91(0.02)	64.93	0.8	4	31(-1.8)	45	[6]	[5]	[2]	67	-27	UT	0.1	OpenLong	(6)	2	10	-4	-5	0.9,94	45
12	Feb/1	12	63.9	63.92	64.54(0.08)	64.87(0.03)	64.9(-0.02)	64.84	0.7	4	33(-1.8)	30	[6]	[2]	[-5]	63	-38	CR	-0.1	HoldShort	(6)	-2	-11	-5	-5	0.7,95	45
13	Feb/1	11	63.9	63.92	64.49(0.06)	64.85(0.06)	64.91(0.03)	64.94	0.8	4	35(1.1)	40	[5]	[7]	[0]	75	16	UT	0.1	OpenLong	(7)	2	0	-2	5	1,100	45
14	Feb/1	10	63.9	63.92	64.45(0.05)	64.81(0.09)	64.91(0)	64.94	0.8	4	33(0.7)	30	[4]	[5]	[-0]	80	28	UT	0.1	HoldLong	(4)	0	4	-1	-15	1.2,100	45
15	Feb/1	9	63.9	63.92	64.42(0.09)	64.75(0.08)	64.89(0.03)	64.91	0.8	4	33(0.2)	50	[7]	[8]	[2]	79	-6	UT	0	HoldLong?	(4)	2	4	-0	8	1.2,99	45

16	Jan/31	15	63.73	63.86	64.36(0.11)	64.7(0.08)	64.87(0.06)	64.88	0.9	4	33(-1.7)	50	[8]	[10]	[0]	82	-19	UT	0	HoldLong?	(6)	5	1	1	-2	1.3,99	47
17	Jan/31	14	63.73	63.86	64.29(0.22)	64.65(0.09)	64.83(0.06)	64.87	0.9	4	34(-14.6)	50	[17]	[13]	[0]	82	-123	UT	0.1	HoldLong	(9)	5	-2	1	9	1.3,99	47
18	Jan/31	13	63.73	63.86	64.15(0.19)	64.59(0.12)	64.79(0.08)	64.89	0.9	4	49(-6.3)	50	[14]	[15]	[1]	80	-57	UT	0.2	HoldLong	(17)	6	2	0	5	1.2,100	47
19	Jan/31	12	63.73	63.86	64.03(0.19)	64.51(0.22)	64.74(0.2)	64.87	0.9	4	55(-2.4)	50	[14]	[27]	[1]	80	-16	UT	0.2	HoldLong	(15)	15	4	-0	-5	1.2,100	47
20	Jan/31	11	63.73	63.86	63.91(0.14)	64.37(0.12)	64.61(0.12)	64.83	0.8	4	58(-0.1)	50	[11]	[17]	[7]	80	25	UT	0.3	HoldLong	(12)	9	16	-0	20	1.2,100	47

21	Jan/31	10	63.73	63.86	63.82(0.16)	64.29(0.14)	64.53(0.11)	64.69	0.7	4	58(0.3)	50	[12]	[17]	[2]	80	3	UT	0.2	HoldLong	(12)	8	2	2	12	1.2,100	47
22	Jan/31	9	63.73	63.86	63.72(0.14)	64.2(0.12)	64.46(0.09)	64.67	0.7	4	57(0.3)	50	[11]	[15]	[4]	81	29	UT	0.3	HoldLong?	(10)	7	6	-1	20	1.3,98	47
23	Jan/28	15	63.61	63.84	63.63(0.13)	64.12(0.06)	64.4(0.19)	64.62	0.8	4	57(2.2)	50	[10]	[20]	[17]	81	74	UT	0.3	OpenLong?	(12)	14	41	-0	20	1.3,98	62
24	Jan/28	14	63.61	63.84	63.55(0.13)	64.12(0)	64.28(0.23)	64.26	0.5	4	55(-1.4)	50	[10]	[20]	[-5]	73	35	CR	-0	HoldShort	(7)	17	-19	1	17	1,98	62
25	Jan/28	13	63.61	63.84	63.47(0.14)	64.08(0.08)	64.13(0.14)	64.43	0.6	4	56(1.1)	50	[10]	[17]	[4]	83	44	UT	0.4	OpenLong	(12)	10	6	6	17	1.3,100	62

26	Jan/28	12	63.61	63.84	63.38(0.17)	64.03(0.16)	64.04(0.16)	64.38	0.6	4	55(-0.1)	50	[13]	[22]	[6]	82	27	UT	0.5	HoldLong	(10)	12	10	13	8	1.4,97	62
27	Jan/28	11	63.61	63.84	63.27(0.17)	63.93(0.35)	63.94(0.14)	64.29	0.5	4	55(0.1)	50	[13]	[27]	[6]	71	23	UT	0.5	OpenLong	(12)	10	25	2	-20	1.4,86	62
28	Jan/28	10	63.61	63.84	63.16(0.17)	63.71(0.28)	63.85(-0.03)	64.07	0.4	4	55(-1.3)	50	[13]	[12]	[21]	65	-41	UT	0.3	OpenLong	(12)	-2	66	-2	-9	1.3,82	62
29	Jan/28	9	63.61	63.84	63.05(0.13)	63.53(0.13)	63.87(-0.25)	63.49	-0.1	4	56(-3.2)	15	[10]	[-10]	[-24]	43	-126	DR	-0.5	OpenShort?	(9)	-18	-57	-12	-20	0.6,78	62
30	Jan/27	15	63.48	63.79	62.97(0.16)	63.45(0.17)	64.03(0.03)	63.99	0.4	3	60(-0.4)	50	[12]	[11]	[5]	66	4	UT	-0.1	OpenLong?	(14)	2	14	-12	20	1.3,83	65

31	Jan/27	14	63.48	63.79	62.87(0.14)	63.34(0.14)	64.01(0.16)	63.86	0.3	3	60(1.2)	50	[10]	[19]	[1]	70	58	UT	-0.2	OpenLong	(12)	12	4	-13	20	1.3,87	65
32	Jan/27	13	63.48	63.79	62.78(0.18)	63.25(0.17)	63.91(0.53)	63.83	0.3	3	59(-0.8)	50	[13]	[48]	[-14]	78	122	CR	-0.1	OpenShort	(10)	39	-47	-3	20	1.4,93	65
33	Jan/27	12	63.48	63.79	62.67(0.21)	63.14(0.17)	63.57(0.6)	64.25	0.6	3	60(5.6)	50	[16]	[54]	[9]	103	188	UT	0.9	HoldLong	(16)	44	2	13	20	2.1,100	65
34	Jan/27	11	63.48	63.79	62.54(0.19)	63.03(0.29)	63.19(0.49)	64.23	0.6	3	54(7.7)	50	[14]	[50]	[26]	110	201	UT	1.5	HoldLong	(16)	36	38	41	20	2.4,100	65
35	Jan/27	10	63.48	63.79	62.42(0.16)	62.85(0.21)	62.88(0.37)	63.89	0.3	3	46(8.9)	50	[12]	[38]	[29]	87	170	UT	1.7	OpenLong	(13)	27	58	22	20	2.5,74	65

36	Jan/27	9	63.48	63.79	62.32(0.03)	62.72(0.16)	62.65(0.11)	63.38	-0.1	3	37(2.9)	50	[2]	[14]	[54]	64	167	UT	1.5	OpenLong?	(8)	8	149	7	20	2.2,59	65
37	Jan/26	15	63.41	63.88	62.3(-0.08)	62.62(-0.02)	62.58(-0.24)	62.1	-1	2	35(-1.9)	-50	[-6]	[-23]	[-20]	-13	-9	DT	-1.1	OpenShort?	(-4)	-18	-35	-22	-20	-0.5,50	54
38	Jan/26	14	63.41	63.88	62.35(-0.08)	62.63(0.1)	62.73(-0.19)	62.4	-0.8	2	36(-4.6)	-50	[-6]	[-14]	[-15]	21	42	DT	-0.7	OpenShort	(-4)	-14	-28	-11	-20	0.1,68	54
39	Jan/26	13	63.41	63.88	62.4(-0.08)	62.57(0.13)	62.85(0.03)	62.64	-0.6	2	41(-5.4)	-50	[-6]	[3]	[-10]	44	128	RG	-0.4	Wait	(-6)	2	-28	3	-13	0.5,81	54
40	Jan/26	12	63.41	63.88	62.45(-0.08)	62.49(0.14)	62.83(0.08)	62.88	-0.4	2	46(-4.9)	-30	[-6]	[7]	[1]	52	171	UR	0.1	SmallShort	(-4)	6	-2	7	6	0.7,84	54

41	Jan/26	11	63.41	63.88	62.5(-0.08)	62.4(0.13)	62.78(0.19)	62.9	-0.4	2	51(-5.3)	-5	[-6]	[14]	[11]	53	188	UR	0.2	SmallShort	(-6)	14	15	20	20	0.6,88	54
42	Jan/26	10	63.41	63.88	62.55(-0.1)	62.32(0.23)	62.66(0.24)	62.77	-0.5	2	57(-5.2)	-30	[-7]	[21]	[-9]	34	201	RG	0.1	Wait	(-7)	18	-38	16	11	0.3,76	54
43	Jan/26	9	63.41	63.88	62.61(-0.1)	62.18(0.19)	62.51(0.35)	63.1	-0.2	2	62(-5.2)	10	[-7]	[28]	[32]	32	269	UR	0.7	SmallShort?	(-6)	26	72	24	20	0.6,67	54
44	Jan/25	15	63.43	64.21	62.67(-0.18)	62.06(0.13)	62.29(0.21)	62.48	-0.7	4	67(-6.9)	-30	[-13]	[15]	[-3]	-7	203	RG	0.2	Wait?	(-10)	15	-21	15	20	-0.2,48	56
45	Jan/25	14	63.43	64.21	62.78(-0.16)	61.98(0.1)	62.16(0.24)	62.66	-0.6	4	74(-7.8)	15	[-12]	[16]	[23]	-14	201	UR	0.5	SmallShort	(-12)	17	48	16	20	-0.1,39	56

46	Jan/25	13	63.43	64.21	62.88(-0.24)	61.92(-0.08)	62.01(0.03)	62.25	-0.9	4	82(-6.8)	-15	[-17]	[-7]	[9]	-40	148	DP	0.2	OpenShort	(-16)	2	10	9	20	-0.6,25	56
47	Jan/25	12	63.43	64.21	63.03(-0.24)	61.97(-0.16)	61.99(0.23)	62.16	-1	4	89(-6.1)	15	[-17]	[4]	[15]	-52	158	UR	0.1	SmallShort	(-17)	17	29	6	20	-0.8,18	56
48	Jan/25	11	63.43	64.21	63.18(-0.24)	62.07(-0.24)	61.85(0.06)	61.91	-1.2	4	95(-1.8)	-15	[-17]	[-11]	[4]	-61	55	DP	0	OpenShort	(-20)	4	12	-20	20	-1,14	56
49	Jan/25	10	63.43	64.21	63.33(-0.27)	62.22(-0.32)	61.81(-0.03)	61.81	-1.2	4	96(0.8)	-45	[-20]	[-21]	[-9]	-66	24	DT	0	OpenShort	(-20)	-2	-19	-22	15	-1.2,14	56
50	Jan/25	9	63.43	64.21	63.5(-0.2)	62.42(-0.29)	61.81(0)	61.97	-1.1	4	96(1.6)	-35	[-15]	[-16]	[-6]	-69	-40	DT	0.1	OpenShort?	(-17)	0	-12	-23	15	-1.2,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI