Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2022



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $66.3300      One month high (close): $96.9900

ARKK Daily Change: -5.61%   Daily StdDev 3.22%   ARKK EMA_5_Trend: 0.75%   10Minute StdDev: $2.4978

Latest Price :  $69.04(-5.61%)

Mon. Feb 7, 2022($1.2)   Fri. Feb 4, 2022($1.2)   Thu. Feb 3, 2022($1.7)   Wed. Feb 2, 2022($1.6)   Tue. Feb 1, 2022($1.4)   Mon. Jan 31, 2022($3.5)   Fri. Jan 28, 2022($1.3)   Thu. Jan 27, 2022($2.6)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.45%(44%)   Avg negative next hour return: -0.63%(56%)
     Thu. Feb. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/39   76.15  71.5  74.5(-0.15 73.86(-0.74 72.76(-0.4170.83-0.9    -2124(2.9)-50[-5][-29][-52]-102-449DT-1.3HoldShort?    (-8)-13-118-17-20-2.4,836

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.5(daily_ema_10 0.95%)   73.86(hourly_sma_10 4.28%)   74.5(hourly_sma_20 5.18%)   76.15(daily_ema_20 7.51%)  
 
2Feb/215   76.98  72.17  74.61(0.11 74.41(-0.45 73.06(-0.2973.18-0.6    -2122(-2)-30[3][-17][1]-65-344RG0.1Wait?    (0)-911-7-17-1.1,1335
3Feb/214   76.98  72.17  74.53(0.35 74.75(-0.53 73.27(-0.6672.97-0.6    -2124(-9.4)-30[11][-29][-12]-64-649DR-0.2OpenShort    (4)-21-18-12-20-1.1,1435
4Feb/213   76.98  72.17  74.27(0.45 75.15(-0.2 73.76(-0.8573.32-0.6    -2133(-8.8)-40[14][-29][-13]-52-696DR-0.2OpenShort    (14)-274-24-20-0.5,1135
5Feb/212   76.98  72.17  73.94(0.35 75.3(-0.26 74.39(-0.7673.25-0.6    -2142(-4.9)-25[11][-28][-5]-43-551DR-0.4OpenShort    (17)-2434-30-20-0.3,1535
 
6Feb/211   76.98  72.17  73.68(0.26 75.5(-0.29 74.96(-1.0872.59-0.7    -2147(-3.3)-45[8][-39][-50]-27-603DR-0.8OpenShort    (13)-34-83-33-20-0.4,3335
7Feb/210   76.98  72.17  73.49(0.42 75.5(0)  75.78(-0.6374.27-0.4    -2150(-3.5)-50[13][-19][-30]19-383DR-0.5OpenShort    (15)-20-51-17-200.3,6135
8Feb/29   76.98  72.17  73.18(0.69 75.72(0.16 76.26(-0.3775.32-0.3    -2153(-5.6)-50[22][-6][-28]47-377DR-0.3OpenShort?    (19)-12-61-10-200.6,8235
9Feb/115   77.9  72.38  72.68(0.79 75.6(0.31 76.54(0.4276.59-0.2    -2259(3.4)25[25][23][11]72-43UT0OpenLong?    (30)1326-4201.1,9435
10Feb/114   77.9  72.38  72.11(0.64 75.37(0.28 76.22(0.276.05-0.3    -2256(-1)-20[20][15][-9]7041CR-0HoldShort    (29)6-23-601,9535
 
11Feb/113   77.9  72.38  71.65(0.66 75.16(0.45 76.07(0.5476.53-0.2    -2257(0.9)10[21][29][1]78225RG0.1Wait    (27)17-5-1201.2,9835
12Feb/112   77.9  72.38  71.18(0.66 74.82(0.7 75.66(0.6476.64-0.2    -2256(1.8)10[21][36][-2]84336CR0.3OpenShort    (26)20-12-1201.4,9935
13Feb/111   77.9  72.38  70.71(0.64 74.3(1.27 75.18(0.7576.89-0.1    -2254(3.5)25[20][48][30]89480UT0.5OpenLong    (27)24930-101.6,9935
14Feb/110   77.9  72.38  70.26(0.39 73.37(1.05 74.62(0.0775-0.4    -2250(1.9)-15[13][21][-9]82345CR0.1OpenShort    (19)2-9-3-201.3,9935
15Feb/19   77.9  72.38  69.99(0.44 72.61(1.04 74.57(0.4375.18-0.4    -2249(3.4)25[14][33][13]88450UT0.2OpenLong?    (17)1431-2201.5,10035
 
16Jan/3115   78.8  72.27  69.68(0.33 71.86(0.84 74.25(0.3674.56-0.5    -2645(8.6)15[11][25][10]88494UT0.1OpenLong?    (15)1213-4201.5,10037
17Jan/3114   78.8  72.27  69.45(0.36 71.26(0.89 73.98(0.7674.31-0.6    -2637(2.7)25[12][38][9]90551UT0.1OpenLong    (12)244-3201.6,10037
18Jan/3113   78.8  72.27  69.2(0.12 70.63(1.26 73.42(1.8274.23-0.6    -2634(1.5)-5[4][76][7]951020RG0.3Wait    (14)58-67201.8,10037
19Jan/3112   78.8  72.27  69.12(0.06 69.75(1.31 72.11(2.1174.34-0.6    -2632(1)-15[2][86][27]1001164RG0.9SmallShort    (4)672722202,10037
20Jan/3111   78.8  72.27  69.08(0.01 68.85(1.06 70.62(1.6673.8-0.6    -2631(0.1)-25[0][67][38]981030RG1.3SmallShort    (0)533042201.9,10037
 
21Jan/3110   78.8  72.27  69.07(0.03 68.13(0.9 69.47(1.4573.2-0.7    -2631(0.4)-10[1][58][61]74887RG1.5SmallShort    (-1)468737201.6,8437
22Jan/319   78.8  72.27  69.05(-0.13 67.52(0.6 68.48(0.9371.52-0.9    -2631(-1.4)-35[-4][35][93]33672UR1.2SmallShort?    (-4)3020321201,5837
23Jan/2815   79.71  72.64  69.14(-0.37 67.12(-0.01 67.85(0.7367.79-1.4    -3532(0.8)-50[-12][14][23]-28277UR-0SmallShort?    (-15)2349420-0.5,3525
24Jan/2814   79.71  72.64  69.4(-0.36 67.13(-0.36 67.36(0.466.91-1.5    -3531(0.3)-50[-13][-2][-15]-3874DT-0.2OpenShort    (-17)14-58620-0.9,3525
25Jan/2813   79.71  72.64  69.65(-0.31 67.37(-0.21 67.09(0.3967.97-1.4    -3531(-0.3)-50[-11][1][1]-30145UR0.3SmallShort    (-10)14-312120-0.6,3525
 
26Jan/2812   79.71  72.64  69.87(-0.11 67.51(-0.18 66.83(0.4568.54-1.3    -3531(0.1)-25[-4][5][26]-3919UR0.6SmallShort    (-11)16282020-0.5,2425
27Jan/2811   79.71  72.64  69.95(-0.13 67.63(-0.16 66.53(0.368.02-1.3    -3531(0.2)-10[-5][0][57]-57-88UR0.5SmallShort    (-6)101451320-0.7,1125
28Jan/2810   79.71  72.64  70.04(-0.36 67.74(-1.14 66.33(-0.9365.45-1.6    -3531(3)-50[-13][-61][0]-93-541DT-0.3OpenShort    (-13)-3240-11-1.7,025
29Jan/289   79.71  72.64  70.29(-0.35 68.52(-1.14 66.95(-1.0365.38-1.7    -3528(2.9)-50[-12][-65][-28]-100-611DT-0.6HoldShort?    (-13)-36-660-20-2,025
30Jan/2715   81.08  73.73  70.54(-0.31 69.31(-1.03 67.65(-0.8266.58-1.6    -3825(3.1)-50[-11][-58][-18]-95-460DT-0.5OpenShort?    (-11)-29-391-20-1.8,018
 
31Jan/2714   81.08  73.73  70.76(-0.34 70.03(-0.78 68.21(-0.7767.3-1.5    -3822(1.5)-50[-12][-52][-8]-93-349DT-0.5OpenShort    (-10)-274-5-20-1.7,018
32Jan/2713   81.08  73.73  71(-0.25 70.58(-0.83 68.74(-0.5867.22-1.5    -3821(2.4)-50[-9][-46][-29]-100-430DT-0.8HoldShort    (-14)-20-45-10-20-2,018
33Jan/2712   81.08  73.73  71.18(-0.1 71.17(-0.7 69.14(-1.3668.04-1.5    -3818(1.2)-50[-4][-69][-36]-98-668DT-0.7OpenShort    (-7)-48-58-22-20-1.9,018
34Jan/2711   81.08  73.73  71.25(0.21 71.67(-0.39 70.09(-1.369.12-1.3    -3817(-3.5)-50[7][-59][-20]-79-809DR-0.6HoldShort    (-1)-46-7-23-20-1.4,618
35Jan/2710   81.08  73.73  71.1(0.2 71.95(-0.37 71.01(-1.1369.25-1.3    -3821(-2.4)-50[7][-53][-35]-69-718DR-1OpenShort    (9)-40-40-45-20-1,618
 
36Jan/279   81.08  73.73  70.96(0.16 72.22(-0.07 71.82(-0.8370.01-1.2    -3823(-1.3)-50[6][-38][-9]-31-480DR-0.9OpenShort?    (9)-2939-38-20-0.5,3218
37Jan/2615   82.48  75.54  70.85(0.01 72.27(-0.14 72.42(-1.1369.27-1.5    -3624(-1.3)-50[0][-50][-85]-9-499DR-1.5OpenShort?    (4)-40-177-30-20-0.7,5919
38Jan/2614   82.48  75.54  70.84(0.07 72.37(0.42 73.25(-0.0172.77-1.1    -3626(0.4)-50[3][-1][-17]66199DR-0.2OpenShort    (11)-0-40-3-200.9,9319
39Jan/2613   82.48  75.54  70.79(0.04 72.07(0.43 73.26(0.5573.57-1    -3625(0.5)-30[1][19][5]82485RG0.1Wait    (4)19-02201.3,9919
40Jan/2612   82.48  75.54  70.76(0.03 71.76(0.36 72.86(0.3473.58-1    -3625(0.2)-15[1][10][20]82451RG0.3Wait    (2)12334201.3,9919
 
41Jan/2611   82.48  75.54  70.74(-0.07 71.5(0.08 72.61(0.6472.93-1.1    -3624(-0.7)-50[-3][15][8]74532UR0.2SmallShort    (-1)23-1011201,9919
42Jan/2610   82.48  75.54  70.79(-0.07 71.44(0.38 72.15(0.9873.12-1.1    -3625(-0.8)-30[-3][33][10]75634UR0.4SmallShort    (-2)35214201.1,9719
43Jan/269   82.48  75.54  70.84(-0.06 71.17(0.48 71.45(0.8273.08-1.1    -3626(-0.5)-25[-2][29][34]69575UR0.7SmallShort?    (-4)297124201,9419
44Jan/2515   83.82  77.31  70.88(-0.21 70.83(0.84 70.87(0.3571.7-1.4    -3326(-2.5)-50[-7][19][-13]41405RG0.4Wait?    (-6)12-2817-200.4,8116
45Jan/2514   83.82  77.31  71.03(-0.31 70.24(0.79 70.62(0.3772.25-1.4    -3329(-3.4)-50[-11][18][37]34557UR0.7SmallShort    (-7)139715200.5,7116
 
46Jan/2513   83.82  77.31  71.25(-0.56 69.69(0.36 70.36(-0.5770.4-1.6    -3332(-4.5)-50[-20][-26][6]-4284DP0OpenShort    (-17)-20201-8-0.3,5416
47Jan/2512   83.82  77.31  71.65(-0.6 69.44(0.2 70.76(-0.1470.03-1.6    -3337(-4)-50[-21][-14][2]-11315DP-0.2OpenShort    (-22)-52017-0.5,5216
48Jan/2511   83.82  77.31  72.08(-0.66 69.3(-0.33 70.86(0.169.99-1.6    -3341(-3.7)-50[-23][-15][-1]-11369DT-0.3OpenShort    (-24)4-31-420-0.6,5416
49Jan/2510   83.82  77.31  72.56(-0.66 69.53(-0.39 70.79(1.270.59-1.6    -3345(-3.3)-50[-23][23][8]-7654UR-0.1SmallShort    (-24)43-18-220-0.5,5616
50Jan/259   83.82  77.31  73.04(-0.57 69.8(-0.26 69.95(1.3670.94-1.5    -3348(-2.7)-50[-20][32][-6]-12585RG0.2Wait?    (-24)48-63-420-0.5,5116
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA