soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $72.1000

soxl Daily Change: 7.47% Daily StdDev 6.73% soxl EMA_5_Trend: 3.47% 10Minute StdDev: $2.5304

Latest Price : $49.34(7.47%)

Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	15	51.51	43.24	45.16(1.01)	47.11(0.99)	48.18(0.33)	49.09	-0.2	-24	25(-0.3)	35	[15]	[15]	[16]	90	128	UT	0.4	HoldLong?	(16)	5	25	5	20	1.6,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.11(weak_hourly_sma_10 -4.03%) 45.16(weak_hourly_sma_20 -8.01%) Resistance Levels: 51.51(daily_ema_20 4.93%)

2	Feb/2	14	51.51	43.24	44.71(1.31)	46.65(0.78)	48.02(0.04)	48.44	-0.3	-24	25(-4.4)	25	[20]	[10]	[10]	86	-214	UT	0.2	HoldLong	(18)	1	4	4	20	1.5,98	39
3	Feb/2	13	51.51	43.24	44.13(1.54)	46.29(1.11)	48(1.52)	48.35	-0.3	-24	30(-4.4)	40	[23]	[35]	[12]	79	29	UT	0.1	HoldLong	(26)	23	17	-4	20	1.5,91	39
4	Feb/2	12	51.51	43.24	43.46(1.33)	45.78(0.9)	47.28(1.61)	47.91	-0.4	-24	34(-1.9)	40	[20]	[34]	[18]	76	278	UT	0.2	HoldLong	(29)	24	31	-6	20	1.4,91	39
5	Feb/2	11	51.51	43.24	42.89(1.28)	45.37(0.82)	46.53(1.06)	47.13	-0.5	-24	36(-1.4)	5	[19]	[25]	[-8]	73	178	CR	0.2	HoldShort	(25)	16	-46	-1	20	1.2,93	39

6	Feb/2	10	51.51	43.24	42.35(1.41)	45(1.17)	46.04(1.66)	48.32	-0.3	-24	37(0.5)	25	[21]	[37]	[23]	90	614	UT	0.6	HoldLong	(28)	25	1	7	20	1.6,100	39
7	Feb/2	9	51.51	43.24	41.76(1.68)	44.48(1.32)	45.29(1.57)	48.28	-0.3	-24	37(-0.1)	25	[25]	[38]	[73]	93	527	UT	0.8	HoldLong?	(28)	23	140	5	20	1.8,98	39
8	Feb/1	15	52.51	43.23	41.07(1.28)	43.9(0.48)	44.59(0.68)	44.89	-0.7	-29	37(1.4)	35	[19]	[14]	[15]	75	43	UT	0.1	OpenLong?	(25)	10	34	-2	20	1.1,97	36
9	Feb/1	14	52.51	43.23	40.55(0.92)	43.69(0.46)	44.29(0.16)	44.08	-0.8	-29	35(0)	-25	[14]	[5]	[-11]	69	160	CR	-0.1	HoldShort	(23)	2	-22	-6	-20	0.9,96	36
10	Feb/1	13	52.51	43.23	40.18(0.95)	43.49(0.65)	44.22(0.61)	44.61	-0.7	-29	35(0.8)	10	[14]	[13]	[3]	79	460	RG	0.1	Wait	(20)	9	1	-1	20	1.2,99	36

11	Feb/1	12	52.51	43.23	39.8(1.07)	43.21(1.05)	43.95(0.73)	44.58	-0.8	-29	35(1.1)	10	[16]	[19]	[-2]	81	484	CR	0.2	OpenShort	(18)	11	-9	-2	20	1.3,98	36
12	Feb/1	11	52.51	43.23	39.38(0.87)	42.76(1.88)	43.63(0.93)	44.79	-0.7	-29	34(1.9)	40	[13]	[27]	[14]	87	859	UT	0.3	OpenLong	(21)	14	60	-1	-20	1.5,99	36
13	Feb/1	10	52.51	43.23	39.04(0.57)	41.97(2.04)	43.23(0.42)	43.38	-0.9	-29	32(1.6)	-25	[9]	[20]	[-16]	82	739	CR	0	OpenShort	(14)	6	-12	-2	-20	1.3,99	36
14	Feb/1	9	52.51	43.23	38.82(0.41)	41.13(1.78)	43.05(0.65)	43.67	-0.8	-29	30(1.6)	5	[6]	[20]	[9]	88	1051	RG	0.2	Wait?	(11)	10	14	1	20	1.5,100	36
15	Jan/31	15	53.76	44.09	38.66(0.21)	40.41(1.79)	42.77(0.78)	43.34	-0.9	-30	28(2.5)	-5	[3]	[19]	[13]	89	1199	RG	0.2	Wait?	(8)	12	8	1	20	1.6,99	39

16	Jan/31	14	53.76	44.09	38.58(0.18)	39.7(1.69)	42.44(1.31)	43.15	-0.9	-30	26(0.8)	0	[3]	[26]	[28]	89	1298	RG	0.2	Wait	(3)	20	26	7	20	1.6,99	39
17	Jan/31	13	53.76	44.09	38.51(-0.34)	39.04(2.12)	41.89(2.9)	42.56	-1	-30	25(-2)	-40	[-5]	[51]	[13]	84	1906	UR	0.2	SmallShort	(2)	43	-8	15	20	1.4,99	39
18	Jan/31	12	53.76	44.09	38.64(-0.34)	38.23(2.25)	40.71(3.91)	42.74	-1	-30	27(-2)	-40	[-5]	[67]	[42]	85	2120	UR	0.7	SmallShort	(-6)	58	30	27	20	1.4,100	39
19	Jan/31	11	53.76	44.09	38.77(-0.41)	37.39(1.44)	39.18(2.97)	42.06	-1	-30	29(-2.2)	-45	[-6]	[47]	[53]	68	1775	UR	0.9	SmallShort	(-8)	44	11	40	20	1,93	39
20	Jan/31	10	53.76	44.09	38.93(-0.31)	36.86(1.38)	38.05(3.09)	41.81	-1.1	-30	31(-1.3)	-35	[-5]	[49]	[81]	39	1611	UR	1.1	SmallShort	(-9)	46	70	34	20	0.8,69	39

21	Jan/31	9	53.76	44.09	39.05(-0.53)	36.36(1)	36.91(2.02)	40.3	-1.2	-30	33(-1.5)	-40	[-8]	[29]	[107]	3	1154	UR	0.9	SmallShort?	(-10)	30	185	20	20	0.3,45	39
22	Jan/28	15	54.92	45.87	39.26(-0.91)	36(-0.3)	36.18(1.26)	36.65	-1.6	-32	34(-0.2)	-40	[-14]	[5]	[43]	-51	324	UR	0.1	SmallShort?	(-19)	19	78	5	20	-0.7,17	30
23	Jan/28	14	54.92	45.87	39.62(-0.78)	36.11(-1.12)	35.73(0.34)	35.17	-1.7	-32	34(1.1)	-50	[-12]	[-14]	[-15]	-64	-394	DT	-0.1	OpenShort	(-21)	5	-60	3	20	-1.1,14	30
24	Jan/28	13	54.92	45.87	39.93(-0.77)	36.52(-1.03)	35.61(-0.2)	36.35	-1.6	-32	33(0.5)	-50	[-12]	[-22]	[17]	-58	-292	DP	0.2	OpenShort	(-12)	-3	0	12	20	-1,17	30
25	Jan/28	12	54.92	45.87	40.24(-0.54)	36.9(-1.44)	35.68(-0.31)	36.35	-1.6	-32	33(0.8)	-50	[-9]	[-26]	[20]	-67	-577	DP	0.2	OpenShort	(-15)	-5	-1	11	20	-1.1,11	30

26	Jan/28	11	54.92	45.87	40.46(-0.44)	37.44(-1.37)	35.79(0.03)	36.38	-1.6	-32	32(1)	-20	[-7]	[-20]	[44]	-72	-633	DP	0.2	OpenShort	(-11)	1	102	5	20	-1.1,6	30
27	Jan/28	10	54.92	45.87	40.64(-0.81)	37.96(-2.87)	35.78(-2.08)	34.49	-1.8	-32	31(3.1)	-50	[-13]	[-66]	[-5]	-94	-1263	DT	-0.4	OpenShort	(-13)	-33	-2	-1	-20	-1.8,1	30
28	Jan/28	9	54.92	45.87	40.97(-0.75)	39.08(-2.64)	36.54(-2.38)	34.52	-1.8	-32	28(2.9)	-50	[-12]	[-69]	[-57]	-100	-1435	DT	-0.6	HoldShort?	(-15)	-37	-108	2	-20	-2.1,3	30
29	Jan/27	15	56.45	48.01	41.28(-0.53)	40.14(-2.1)	37.43(-1.81)	36.65	-1.8	-31	25(1)	-50	[-8]	[-56]	[-20]	-87	-1056	DT	-0.3	HoldShort?	(-10)	-28	-22	5	-20	-1.6,3	24
30	Jan/27	14	56.45	48.01	41.5(-0.77)	41(-1.77)	38.12(-2.46)	37.08	-1.8	-31	24(1.6)	-50	[-12]	[-65]	[-15]	-91	-941	DT	-0.4	OpenShort	(-9)	-38	34	-4	-20	-1.7,2	24

31	Jan/27	13	56.45	48.01	41.82(-0.62)	41.74(-1.83)	39.08(-2.64)	36.41	-1.8	-31	22(3.1)	-50	[-10]	[-67]	[-69]	-105	-1322	DT	-1.1	HoldShort	(-17)	-41	-67	-18	-20	-2.2,0	24
32	Jan/27	12	56.45	48.01	42.08(-0.28)	42.52(-1.41)	40.14(-3.56)	37.77	-1.7	-31	19(1.8)	-50	[-4]	[-77]	[-70]	-102	-1531	DT	-1.1	HoldShort	(-9)	-56	-69	-35	-20	-2.1,1	24
33	Jan/27	11	56.45	48.01	42.2(0.19)	43.13(-0.48)	41.62(-2.92)	39.22	-1.6	-31	17(-1.5)	-50	[3]	[-58]	[-63]	-78	-1485	DR	-1.3	HoldShort	(-2)	-46	-43	-34	-20	-1.6,12	24
34	Jan/27	10	56.45	48.01	42.12(0.12)	43.34(-0.46)	42.87(-2.21)	40.15	-1.5	-31	19(-0.4)	-50	[2]	[-47]	[-65]	-52	-1035	DR	-1.3	OpenShort	(6)	-35	-77	-45	-20	-1,23	24
35	Jan/27	9	56.45	48.01	42.07(0.14)	43.54(0.14)	43.84(-1.26)	41.89	-1.3	-31	19(-0.2)	-50	[2]	[-27]	[-27]	2	-422	DR	-0.9	OpenShort?	(5)	-20	8	-30	-20	-0.1,54	24

36	Jan/26	15	58.23	50.82	42.01(0.02)	43.48(0.28)	44.4(-1.36)	41.71	-1.6	-26	20(-1.9)	-50	[0]	[-26]	[-77]	24	-371	DR	-1.3	OpenShort?	(4)	-21	-141	-22	-20	-0.1,76	30
37	Jan/26	14	58.23	50.82	42(0.17)	43.36(1.19)	45.01(0.87)	45.13	-1.3	-26	21(0.9)	-30	[3]	[18]	[2]	83	788	RG	0.1	Wait	(9)	14	-10	2	20	1.4,98	30
38	Jan/26	13	58.23	50.82	41.93(-0.02)	42.85(1.06)	44.62(1.9)	45.38	-1.3	-26	21(-0.1)	-15	[-0]	[32]	[17]	93	1250	UR	0.4	SmallShort	(3)	31	1	12	20	1.7,100	30
39	Jan/26	12	58.23	50.82	41.94(-0.1)	42.4(1)	43.79(1.25)	45.35	-1.3	-26	21(-0.7)	-20	[-2]	[21]	[36]	90	1171	UR	0.7	SmallShort	(-0)	20	38	18	20	1.6,100	30
40	Jan/26	11	58.23	50.82	41.98(-0.24)	41.98(0.19)	43.25(1.62)	44.44	-1.4	-26	21(-1.5)	-30	[-4]	[20]	[36]	78	1155	UR	0.5	SmallShort	(-4)	26	8	28	20	1.1,100	30

41	Jan/26	10	58.23	50.82	42.08(-0.36)	41.9(0.77)	42.56(2.28)	44.24	-1.4	-26	23(-2.5)	-40	[-6]	[35]	[31]	58	1322	UR	0.7	SmallShort	(-5)	37	21	20	20	0.9,85	30
42	Jan/26	9	58.23	50.82	42.23(-0.31)	41.58(0.75)	41.61(1.29)	43.75	-1.4	-26	25(-1.2)	-25	[-5]	[19]	[54]	37	909	UR	0.8	SmallShort?	(-9)	21	110	23	20	0.6,72	30
43	Jan/25	15	59.69	52.93	42.36(-0.52)	41.27(0.93)	41.08(0.22)	41.3	-1.9	-25	27(-2)	-50	[-8]	[2]	[-30]	-5	250	RG	0.1	Wait?	(-11)	4	-55	13	-20	-0.4,55	23
44	Jan/25	14	59.69	52.93	42.58(-0.58)	40.89(0.76)	40.99(0.76)	42.55	-1.8	-25	29(-2.2)	-45	[-9]	[9]	[36]	-3	662	UR	0.6	SmallShort	(-7)	12	74	12	20	-0,47	23
45	Jan/25	13	59.69	52.93	42.83(-1.15)	40.58(0.1)	40.68(-1.41)	40.93	-1.9	-25	31(-4.3)	-50	[-19]	[-34]	[16]	-32	259	DP	0.1	OpenShort	(-16)	-23	42	-1	20	-0.6,33	23

46	Jan/25	12	59.69	52.93	43.33(-1.32)	40.54(-0.25)	41.26(-0.77)	40.03	-2	-25	35(-3.7)	-50	[-22]	[-27]	[-12]	-44	230	DT	-0.4	OpenShort	(-24)	-13	-25	-4	-20	-1,31	23
47	Jan/25	11	59.69	52.93	43.91(-1.3)	40.64(-0.9)	41.58(0.27)	40.57	-2	-25	39(-3.4)	-50	[-21]	[-15]	[8]	-39	440	DP	-0.3	OpenShort	(-25)	4	-19	-4	20	-0.9,34	23
48	Jan/25	10	59.69	52.93	44.49(-1.33)	41.01(-1.25)	41.47(1.39)	40.98	-1.9	-25	42(-2.3)	-50	[-22]	[0]	[16]	-30	684	UR	-0.1	SmallShort	(-25)	23	-5	-10	20	-0.9,43	23
49	Jan/25	9	59.69	52.93	45.09(-1.12)	41.53(-1.05)	40.9(1.06)	41.09	-1.9	-25	44(-1.7)	-50	[-18]	[-3]	[-22]	-32	321	DT	0	OpenShort?	(-24)	17	-105	-11	20	-0.9,41	23
50	Jan/24	15	61.38	55.01	45.6(-0.76)	41.97(-0.66)	40.47(1.66)	43.56	-2	-21	46(-5.3)	-40	[-12]	[14]	[65]	-27	583	UR	0.7	SmallShort?	(-18)	27	89	-9	20	-0.5,36	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI