|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.5200 One month high (close): $225.3200
IWM Daily Change: -0.99% Daily StdDev 1.54% IWM EMA_5_Trend: 0.54% 10Minute StdDev: $1.7858
Latest Price : $201.34(-0.99%) | Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($2.1) Mon. Jan 31, 2022($3.9) Fri. Jan 28, 2022($2.4) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($2.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 205.94 | 198.72 | 200.69(0.14) | 201.54(-0.04) | 201.04(0.03) | 201.34 | -0.5 | | -22 | 18(-4.1) | 0 | [9] | [1] | [-0] | 12 | -88 | RG | 0.2 | Wait? | | (8) | 2 | -1 | -2 | 4 | 0.4,52 | 34 | Sample size 25 Avg positive next hour return: 0.31%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces: 198.72(daily_ema_10 -1.3%)
Support Levels: 200.69(weak_hourly_sma_20 -0.32%)
Resistance Levels: 201.54(hourly_sma_10 0.1%) 205.94(daily_ema_20 2.28%)
|
| | | 2 | Feb/2 | 14 | 205.94 | 198.72 | 200.4(0.22) | 201.62(-0.07) | 200.98(-0.09) | 201.36 | -0.5 | | -22 | 22(-7.2) | 5 | [14] | [-6] | [1] | 17 | -166 | RG | 0.2 | Wait | | (11) | -6 | 4 | -1 | 1 | 0.5,54 | 34 | | 3 | Feb/2 | 13 | 205.94 | 198.72 | 199.97(0.28) | 201.76(0.03) | 201.16(-0.15) | 201.25 | -0.5 | | -22 | 29(-8.9) | 0 | [18] | [-6] | [-2] | 15 | -222 | DR | 0 | OpenShort | | (17) | -10 | 6 | -12 | -20 | 0.5,52 | 34 | | 4 | Feb/2 | 12 | 205.94 | 198.72 | 199.41(0.24) | 201.7(0.03) | 201.46(-0.08) | 201.09 | -0.6 | | -22 | 38(-4.7) | 5 | [16] | [-2] | [6] | 19 | -152 | RG | -0.1 | Wait | | (21) | -5 | 34 | -17 | -20 | 0.5,56 | 34 | | 5 | Feb/2 | 11 | 205.94 | 198.72 | 198.93(0.21) | 201.63(0.03) | 201.63(-0.2) | 200.17 | -0.7 | | -22 | 43(-3.3) | -35 | [14] | [-11] | [-19] | 21 | -172 | DR | -0.4 | OpenShort | | (17) | -13 | -33 | -19 | -20 | 0.3,63 | 34 | | | | |
| 6 | Feb/2 | 10 | 205.94 | 198.72 | 198.52(0.23) | 201.57(0.05) | 202.04(-0.15) | 201.07 | -0.6 | | -22 | 46(-2.9) | -45 | [15] | [-6] | [-18] | 52 | -107 | DR | -0.2 | OpenShort | | (18) | -10 | -43 | -7 | -20 | 0.6,87 | 34 | | 7 | Feb/2 | 9 | 205.94 | 198.72 | 198.06(0.33) | 201.46(0.15) | 202.04(-0) | 202.26 | -0.4 | | -22 | 49(-2.7) | -10 | [21] | [8] | [-7] | 70 | -83 | CR | -0 | HoldShort? | | (20) | 0 | -18 | -3 | 0 | 1,95 | 34 | | 8 | Feb/1 | 15 | 207.06 | 198.94 | 197.41(0.33) | 201.15(0.18) | 202.35(0.21) | 202.77 | -0.5 | | -24 | 52(3.1) | 20 | [21] | [23] | [11] | 77 | 23 | UT | 0.1 | OpenLong? | | (26) | 14 | 31 | -3 | 18 | 1.2,97 | 33 | | 9 | Feb/1 | 14 | 207.06 | 198.94 | 196.76(0.26) | 200.79(0.2) | 201.93(0.13) | 201.92 | -0.5 | | -24 | 48(0.1) | -10 | [17] | [17] | [-5] | 73 | 57 | CR | -0 | HoldShort | | (24) | 8 | -9 | -7 | -6 | 1.1,95 | 33 | | 10 | Feb/1 | 13 | 207.06 | 198.94 | 196.25(0.26) | 200.38(0.27) | 201.66(0.28) | 202.18 | -0.5 | | -24 | 48(1.6) | 5 | [17] | [29] | [0] | 80 | 130 | RG | 0.1 | Wait | | (21) | 18 | -1 | -3 | 9 | 1.3,97 | 33 | | | | |
| 11 | Feb/1 | 12 | 207.06 | 198.94 | 195.75(0.26) | 199.85(0.34) | 201.1(0.26) | 202.21 | -0.5 | | -24 | 47(2.2) | 0 | [17] | [30] | [-5] | 87 | 156 | CR | 0.3 | OpenShort | | (20) | 17 | -17 | -1 | 14 | 1.5,99 | 33 | | 12 | Feb/1 | 11 | 207.06 | 198.94 | 195.25(0.24) | 199.18(0.51) | 200.58(0.35) | 202.67 | -0.5 | | -24 | 45(3.9) | 25 | [16] | [41] | [26] | 95 | 244 | UT | 0.5 | OpenLong | | (20) | 23 | 72 | 2 | 14 | 1.8,100 | 33 | | 13 | Feb/1 | 10 | 207.06 | 198.94 | 194.79(0.12) | 198.16(0.52) | 199.89(0.11) | 200.69 | -0.7 | | -24 | 41(2.1) | -10 | [8] | [24] | [2] | 88 | 218 | RG | 0.2 | Wait | | (14) | 7 | 11 | -1 | -20 | 1.5,100 | 33 | | 14 | Feb/1 | 9 | 207.06 | 198.94 | 194.56(0.1) | 197.14(0.46) | 199.67(0.29) | 200.38 | -0.7 | | -24 | 39(2.4) | 10 | [7] | [33] | [11] | 90 | 275 | RG | 0.2 | Wait? | | (10) | 19 | 30 | -1 | 20 | 1.6,100 | 33 | | 15 | Jan/31 | 15 | 208.09 | 199.24 | 194.37(0.03) | 196.23(0.39) | 199.09(0.25) | 199.56 | -0.8 | | -26 | 36(3.2) | -40 | [2] | [25] | [2] | 88 | 300 | RG | 0.1 | Wait? | | (6) | 16 | -3 | -1 | 20 | 1.5,100 | 34 | | | | |
| 16 | Jan/31 | 14 | 208.09 | 199.24 | 194.31(0.09) | 195.47(0.42) | 198.6(0.4) | 199.63 | -0.8 | | -26 | 33(2) | 0 | [6] | [36] | [8] | 90 | 280 | RG | 0.3 | Wait | | (2) | 26 | 6 | 9 | 20 | 1.6,100 | 34 | | 17 | Jan/31 | 13 | 208.09 | 199.24 | 194.13(-0.02) | 194.66(0.52) | 197.8(0.71) | 199.47 | -0.8 | | -26 | 31(-0.8) | -30 | [-1] | [57] | [12] | 93 | 453 | UR | 0.5 | SmallShort | | (7) | 45 | 10 | 19 | 20 | 1.7,100 | 34 | | 18 | Jan/31 | 12 | 208.09 | 199.24 | 194.17(-0.07) | 193.66(0.49) | 196.4(0.94) | 199.19 | -0.9 | | -26 | 32(-2.4) | -35 | [-5] | [70] | [32] | 90 | 527 | UR | 0.9 | SmallShort | | (-3) | 60 | 58 | 31 | 20 | 1.6,100 | 34 | | 19 | Jan/31 | 11 | 208.09 | 199.24 | 194.3(-0.11) | 192.71(0.31) | 194.57(0.63) | 197.62 | -1 | | -26 | 34(-3.3) | -50 | [-7] | [44] | [21] | 64 | 403 | UR | 0.9 | SmallShort | | (-8) | 40 | 20 | 36 | 20 | 1,89 | 34 | | 20 | Jan/31 | 10 | 208.09 | 199.24 | 194.52(-0.11) | 192.11(0.26) | 193.36(0.56) | 197.07 | -1.1 | | -26 | 37(-2.6) | -50 | [-7] | [38] | [35] | 35 | 348 | UR | 1 | SmallShort | | (-10) | 36 | 56 | 34 | 20 | 0.7,67 | 34 | | | | |
| 21 | Jan/31 | 9 | 208.09 | 199.24 | 194.73(-0.16) | 191.62(0.16) | 192.28(0.4) | 195.56 | -1.2 | | -26 | 40(-2.4) | -50 | [-10] | [24] | [48] | -4 | 267 | UR | 0.8 | SmallShort? | | (-12) | 26 | 109 | 18 | 20 | 0.2,41 | 34 | | 22 | Jan/28 | 15 | 209.12 | 200.38 | 195.04(-0.23) | 191.32(-0.05) | 191.52(0.34) | 192.68 | -1.6 | | -30 | 42(-0.9) | -40 | [-15] | [10] | [39] | -45 | 154 | UR | 0.3 | SmallShort? | | (-18) | 22 | 99 | 6 | 20 | -0.5,18 | 25 | | 23 | Jan/28 | 14 | 209.12 | 200.38 | 195.48(-0.25) | 191.41(-0.3) | 190.88(0.02) | 190.09 | -1.8 | | -30 | 43(0.8) | -50 | [-16] | [-19] | [-16] | -67 | -51 | DT | -0.2 | OpenShort | | (-23) | 1 | -52 | 3 | 14 | -1.2,13 | 25 | | 24 | Jan/28 | 13 | 209.12 | 200.38 | 195.97(-0.23) | 191.99(-0.29) | 190.84(-0.04) | 191.45 | -1.7 | | -30 | 43(0.5) | -50 | [-15] | [-22] | [-1] | -59 | -31 | DT | 0.1 | OpenShort | | (-17) | -3 | -17 | 12 | 20 | -1,16 | 25 | | 25 | Jan/28 | 12 | 209.12 | 200.38 | 196.43(-0.14) | 192.54(-0.31) | 190.91(-0.01) | 191.9 | -1.7 | | -30 | 42(0.9) | -50 | [-9] | [-20] | [11] | -64 | -107 | DP | 0.2 | OpenShort | | (-16) | -1 | 16 | 12 | 20 | -1,11 | 25 | | | | |
| 26 | Jan/28 | 11 | 209.12 | 200.38 | 196.7(-0.13) | 193.14(-0.23) | 190.92(-0.1) | 191.48 | -1.7 | | -30 | 41(1.7) | -50 | [-9] | [-23] | [23] | -75 | -174 | DP | 0.1 | OpenShort | | (-12) | -7 | 69 | 7 | -14 | -1.2,5 | 25 | | 27 | Jan/28 | 10 | 209.12 | 200.38 | 196.96(-0.18) | 193.59(-0.57) | 191.11(-0.46) | 189.68 | -1.9 | | -30 | 39(3.6) | -50 | [-12] | [-58] | [-3] | -95 | -312 | DT | -0.3 | OpenShort | | (-13) | -30 | -3 | 1 | -20 | -1.8,0 | 25 | | 28 | Jan/28 | 9 | 209.12 | 200.38 | 197.32(-0.17) | 194.7(-0.6) | 191.99(-0.59) | 189.76 | -1.9 | | -30 | 36(3.8) | -50 | [-11] | [-68] | [-26] | -100 | -359 | DT | -0.6 | HoldShort? | | (-13) | -39 | -67 | 2 | -20 | -2,0 | 25 | | 29 | Jan/27 | 15 | 210.52 | 202.19 | 197.66(-0.15) | 195.88(-0.54) | 193.13(-0.55) | 191.53 | -1.9 | | -31 | 32(2.6) | -50 | [-10] | [-65] | [-14] | -95 | -298 | DT | -0.5 | OpenShort? | | (-10) | -36 | -31 | 0 | -20 | -1.8,0 | 18 | | 30 | Jan/27 | 14 | 210.52 | 202.19 | 197.96(-0.19) | 196.94(-0.45) | 194.19(-0.59) | 192.36 | -1.8 | | -31 | 29(2.2) | -50 | [-13] | [-65] | [-7] | -98 | -242 | DT | -0.6 | OpenShort | | (-10) | -39 | 2 | -11 | -20 | -1.9,0 | 18 | | | | |
| 31 | Jan/27 | 13 | 210.52 | 202.19 | 198.33(-0.14) | 197.83(-0.46) | 195.34(-0.37) | 192.31 | -1.8 | | -31 | 27(3.6) | -50 | [-9] | [-50] | [-30] | -105 | -258 | DT | -1.1 | HoldShort | | (-15) | -24 | -55 | -19 | -20 | -2.2,0 | 18 | | 32 | Jan/27 | 12 | 210.52 | 202.19 | 198.6(-0.05) | 198.75(-0.4) | 196.06(-0.69) | 193.77 | -1.6 | | -31 | 24(1.5) | -50 | [-3] | [-68] | [-36] | -95 | -351 | DT | -0.9 | OpenShort | | (-7) | -45 | -72 | -28 | -20 | -2,5 | 18 | | 33 | Jan/27 | 11 | 210.52 | 202.19 | 198.69(0.08) | 199.55(-0.21) | 197.42(-0.62) | 195.71 | -1.4 | | -31 | 22(-2.8) | -50 | [5] | [-55] | [-22] | -64 | -362 | DR | -0.8 | OpenShort | | (1) | -41 | -35 | -17 | -20 | -1.3,19 | 18 | | 34 | Jan/27 | 10 | 210.52 | 202.19 | 198.53(0.09) | 199.97(-0.18) | 198.66(-0.53) | 196.65 | -1.4 | | -31 | 25(-2.3) | -50 | [6] | [-48] | [-33] | -49 | -290 | DR | -0.8 | OpenShort | | (8) | -35 | -64 | -36 | -20 | -0.7,19 | 18 | | 35 | Jan/27 | 9 | 210.52 | 202.19 | 198.35(0.11) | 200.33(0.03) | 199.71(-0.31) | 198.39 | -1.2 | | -31 | 27(-1.7) | 0 | [7] | [-26] | [21] | -12 | -169 | RG | -0.5 | Wait? | | (10) | -20 | 96 | -31 | -20 | 0,38 | 18 | | | | |
| 36 | Jan/26 | 15 | 212.14 | 204.64 | 198.13(0.04) | 200.27(-0.06) | 200.33(-0.6) | 195.8 | -1.7 | | -27 | 29(-3.4) | -50 | [3] | [-48] | [-74] | -14 | -291 | DR | -1.5 | OpenShort? | | (4) | -40 | -172 | -33 | -20 | -0.8,56 | 23 | | 37 | Jan/26 | 14 | 212.14 | 204.64 | 198.06(0.07) | 200.39(0.22) | 201.54(-0.06) | 200.52 | -1.2 | | -27 | 32(0.8) | -50 | [5] | [-3] | [-19] | 60 | 43 | DR | -0.3 | OpenShort | | (12) | -4 | -46 | -8 | -20 | 0.8,90 | 23 | | 38 | Jan/26 | 13 | 212.14 | 204.64 | 197.92(0.06) | 199.95(0.26) | 201.67(0.19) | 201.79 | -1.1 | | -27 | 32(1.2) | -35 | [4] | [15] | [-2] | 81 | 188 | CR | 0 | OpenShort | | (7) | 13 | -8 | -0 | 11 | 1.3,98 | 23 | | 39 | Jan/26 | 12 | 212.14 | 204.64 | 197.8(0.07) | 199.44(0.24) | 201.28(0.17) | 202.02 | -1.1 | | -27 | 30(1.4) | -10 | [5] | [13] | [9] | 86 | 185 | RG | 0.3 | Wait | | (5) | 11 | 19 | -1 | 20 | 1.5,98 | 23 | | 40 | Jan/26 | 11 | 212.14 | 204.64 | 197.67(0.04) | 198.96(0.06) | 200.93(0.35) | 201.5 | -1.1 | | -27 | 29(0.9) | -20 | [3] | [19] | [9] | 83 | 234 | RG | 0.2 | Wait | | (4) | 23 | 5 | 7 | 20 | 1.4,98 | 23 | | | | |
| 41 | Jan/26 | 10 | 212.14 | 204.64 | 197.6(0.01) | 198.85(0.22) | 200.23(0.53) | 201.35 | -1.1 | | -27 | 28(0.3) | -30 | [1] | [35] | [1] | 82 | 301 | RG | 0.4 | Wait | | (3) | 35 | -12 | 10 | 20 | 1.4,97 | 23 | | 42 | Jan/26 | 9 | 212.14 | 204.64 | 197.58(0.03) | 198.41(0.29) | 199.17(0.47) | 201.69 | -1.1 | | -27 | 28(0.7) | -5 | [2] | [34] | [30] | 88 | 289 | RG | 1 | SmallShort? | | (1) | 31 | 66 | 26 | 20 | 1.6,98 | 23 | | 43 | Jan/25 | 15 | 213.52 | 206.79 | 197.58(0) | 197.83(0.39) | 198.23(0.34) | 199.88 | -1.5 | | -24 | 27(-1.8) | -40 | [0] | [30] | [-1] | 61 | 197 | CR | 0.6 | HoldShort? | | (-1) | 23 | -15 | 25 | -5 | 0.9,88 | 19 | | 44 | Jan/25 | 14 | 213.52 | 206.79 | 197.53(-0.05) | 197.07(0.37) | 197.55(0.31) | 200.3 | -1.5 | | -24 | 29(-1.8) | -30 | [-3] | [26] | [37] | 52 | 256 | UR | 1.1 | SmallShort | | (1) | 21 | 91 | 21 | 20 | 1.1,74 | 19 | | 45 | Jan/25 | 13 | 213.52 | 206.79 | 197.63(-0.2) | 196.35(0.18) | 196.93(-0.28) | 197.82 | -1.8 | | -24 | 31(-5.4) | -50 | [-13] | [-22] | [17] | 9 | 128 | DP | 0.3 | OpenShort | | (-9) | -19 | 48 | 4 | 9 | 0.1,56 | 19 | | | | |
| 46 | Jan/25 | 12 | 213.52 | 206.79 | 198.03(-0.26) | 195.99(0.13) | 197.48(-0.09) | 196.52 | -1.9 | | -24 | 36(-5.6) | -50 | [-17] | [-12] | [-2] | -14 | 136 | DT | -0.3 | OpenShort | | (-18) | -6 | -4 | -2 | -7 | -0.5,49 | 19 | | 47 | Jan/25 | 11 | 213.52 | 206.79 | 198.54(-0.28) | 195.74(-0.08) | 197.65(0.11) | 196.63 | -1.9 | | -24 | 42(-5.3) | -50 | [-19] | [-6] | [1] | -12 | 181 | DP | -0.3 | OpenShort | | (-20) | 7 | -6 | -3 | 20 | -0.5,51 | 19 | | 48 | Jan/25 | 10 | 213.52 | 206.79 | 199.09(-0.3) | 195.89(-0.16) | 197.44(0.37) | 196.79 | -1.9 | | -24 | 47(-4.4) | -50 | [-20] | [9] | [-1] | -4 | 239 | RG | -0.2 | Wait | | (-21) | 25 | -15 | -1 | 20 | -0.5,59 | 19 | | 49 | Jan/25 | 9 | 213.52 | 206.79 | 199.69(-0.24) | 196.21(-0.09) | 196.71(0.48) | 197.2 | -1.8 | | -24 | 51(-3.1) | -50 | [-16] | [19] | [-32] | -7 | 209 | RG | 0.1 | Wait? | | (-21) | 32 | -109 | -2 | 20 | -0.5,56 | 19 | | 50 | Jan/24 | 15 | 214.82 | 208.46 | 200.18(-0.14) | 196.39(0.02) | 195.78(0.66) | 200.2 | -1.7 | | -22 | 54(-5) | -45 | [-9] | [37] | [44] | -2 | 278 | UR | 0.9 | SmallShort? | | (-14) | 44 | 102 | -1 | 20 | 0,48 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|