TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $4.1700

TKAT Daily Change: -3.97% Daily StdDev 7.59% TKAT EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $2.9(-3.97%)

Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.6

Sample size 28 Avg positive next hour return: 0.9%(57%) Avg negative next hour return: -0.86%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	14	3.13	2.83	2.89(0.35)	2.93(-0.34)	2.87(-0.35)	2.87	-0.7	-14	20(-5.2)	-35	[5]	[-8]	[-4]	-32	-501	DR	0	OpenShort	(5)	-5	0	-5	-20	-0.3,26	38
Daily Trend: % Up Forces: 2.89(hourly_sma_20 0.7%) Down Forces: 2.83(daily_ema_10 -1.39%) Support Levels: Resistance Levels: 2.93(hourly_sma_10 2.09%) 3.13(daily_ema_20 9.06%)

2	Feb/2	13	3.13	2.83	2.88(0.7)	2.93(0)	2.88(-1.37)	2.87	-0.7	-14	26(-6.1)	-50	[9]	[-18]	[-22]	-33	-1048	DR	-0.1	OpenShort	(5)	-18	-5	-21	-20	-0.1,20	38
3	Feb/2	12	3.13	2.83	2.86(0.35)	2.93(0)	2.92(-0.68)	2.88	-0.7	-14	32(-3.2)	-50	[5]	[-10]	[-11]	-23	-443	DR	-0.4	OpenShort	(9)	-9	24	-29	-20	0.2,22	38
4	Feb/2	11	3.13	2.83	2.85(0.35)	2.94(-0.34)	2.94(-1.01)	2.83	-0.8	-14	35(-2.5)	-50	[5]	[-16]	[-31]	-17	-657	DR	-0.9	OpenShort	(5)	-13	-28	-33	-20	-0.2,38	38
5	Feb/2	10	3.13	2.83	2.84(0.35)	2.95(0.34)	2.97(-0.67)	2.89	-0.7	-14	37(-2.3)	-50	[5]	[-7]	[-27]	29	-325	DR	-0.6	OpenShort	(5)	-9	-32	-17	-20	0.4,69	38

6	Feb/2	9	3.13	2.83	2.83(0.71)	2.94(0.68)	2.99(-0.33)	2.96	-0.5	-14	40(-3.4)	-50	[9]	[0]	[-22]	63	-320	DR	-0.2	OpenShort?	(10)	-4	-31	-5	-20	0.9,90	38
7	Feb/1	15	3.17	2.87	2.81(1.08)	2.92(0.69)	3(1.01)	3.03	-0.4	-13	43(1.5)	25	[14]	[20]	[22]	83	-30	UT	0.2	OpenLong?	(15)	13	9	0	20	1.4,98	39
8	Feb/1	14	3.17	2.87	2.78(1.09)	2.9(0.35)	2.97(1.02)	3.01	-0.4	-13	42(-0.2)	10	[14]	[18]	[9]	79	13	RG	0.2	Wait	(10)	14	14	-6	20	1.4,94	39
9	Feb/1	13	3.17	2.87	2.75(0.73)	2.89(0.35)	2.94(0.68)	2.98	-0.5	-13	42(0.5)	-5	[10]	[12]	[5]	79	291	RG	0.2	Wait	(15)	9	9	-3	20	1.4,94	39
10	Feb/1	12	3.17	2.87	2.73(0.74)	2.88(1.05)	2.92(1.04)	2.96	-0.5	-13	41(1.2)	0	[10]	[22]	[2]	82	365	RG	0.2	Wait	(10)	14	-18	-2	20	1.4,97	39

11	Feb/1	11	3.17	2.87	2.71(0.74)	2.85(1.06)	2.89(1.4)	3	-0.4	-13	40(3.5)	25	[10]	[27]	[25]	98	684	UT	0.7	OpenLong	(15)	19	46	5	20	1.9,100	39
12	Feb/1	10	3.17	2.87	2.69(0.75)	2.82(1.44)	2.85(0.35)	2.9	-0.7	-13	37(2.2)	-10	[10]	[15]	[-2]	88	126	CR	0.4	OpenShort	(5)	5	9	4	-20	1.5,100	39
13	Feb/1	9	3.17	2.87	2.67(0.38)	2.78(0.72)	2.84(0.35)	2.88	-0.7	-13	34(1.7)	-20	[5]	[9]	[13]	87	500	RG	0.3	Wait?	(10)	5	14	1	20	1.6,97	39
14	Jan/31	15	3.23	2.88	2.67(0)	2.76(0.73)	2.84(0)	2.85	-0.9	-16	33(5.1)	-45	[0]	[2]	[11]	82	710	UR	0.2	SmallShort?	(5)	0	14	-0	20	1.5,94	40
15	Jan/31	14	3.23	2.88	2.66(0.38)	2.74(0.74)	2.83(0.35)	2.82	-0.9	-16	28(1)	-25	[5]	[8]	[5]	76	311	RG	-0.1	Wait	(0)	5	0	-4	20	1.3,93	40

16	Jan/31	13	3.23	2.88	2.65(-0.38)	2.72(1.12)	2.82(1.44)	2.82	-0.9	-16	27(-0.8)	-50	[-5]	[22]	[-9]	83	1360	RG	0	Wait	(5)	19	-5	4	-20	1.5,95	40
17	Jan/31	12	3.23	2.88	2.65(0)	2.69(1.51)	2.78(1.83)	2.83	-0.9	-16	27(-1.6)	-20	[0]	[31]	[11]	83	1086	UR	0.4	SmallShort	(-5)	24	-9	18	20	1.4,98	40
18	Jan/31	11	3.23	2.88	2.65(0)	2.65(1.15)	2.73(1.49)	2.85	-0.9	-16	29(-0.8)	-15	[0]	[25]	[34]	87	1074	UR	0.9	SmallShort	(0)	20	5	34	20	1.5,99	40
19	Jan/31	10	3.23	2.88	2.65(0)	2.62(1.55)	2.69(1.89)	2.84	-0.9	-16	30(1)	-15	[0]	[32]	[45]	70	1141	UR	1.1	SmallShort	(0)	25	44	35	20	1.4,85	40
20	Jan/31	9	3.23	2.88	2.65(0)	2.58(0.78)	2.64(0.76)	2.75	-1.1	-16	29(-1.6)	-15	[0]	[13]	[47]	30	526	UR	0.9	SmallShort?	(0)	10	56	19	20	0.7,62	40

21	Jan/28	15	3.28	2.94	2.66(-0.75)	2.58(0)	2.62(1.16)	2.64	-1.4	-18	30(-1)	-50	[-10]	[8]	[13]	-15	930	UR	0.2	SmallShort?	(-10)	15	37	7	0	-0.2,40	36
22	Jan/28	14	3.28	2.94	2.68(-0.37)	2.56(-0.39)	2.59(0.78)	2.57	-1.5	-18	31(-0.1)	-45	[-5]	[2]	[9]	-34	147	UR	-0.1	SmallShort	(-5)	10	-26	6	20	-0.8,36	36
23	Jan/28	13	3.28	2.94	2.69(-0.37)	2.56(0)	2.57(0.78)	2.62	-1.4	-18	31(-0.4)	-50	[-5]	[4]	[1]	-26	297	UR	0.3	SmallShort	(-5)	10	-5	19	0	-0.5,37	36
24	Jan/28	12	3.28	2.94	2.7(-0.37)	2.57(-0.39)	2.55(0.79)	2.63	-1.4	-18	32(-0.2)	-25	[-5]	[2]	[39]	-36	297	UR	0.5	SmallShort	(-10)	10	5	20	20	-0.5,27	36
25	Jan/28	11	3.28	2.94	2.71(-0.37)	2.58(-0.39)	2.53(0.8)	2.62	-1.4	-18	32(0.1)	-10	[-5]	[2]	[36]	-51	235	UR	0.6	SmallShort	(0)	11	59	15	20	-0.6,14	36

26	Jan/28	10	3.28	2.94	2.72(-0.37)	2.59(-1.15)	2.51(-0.79)	2.51	-1.7	-18	32(1)	-50	[-5]	[-24]	[15]	-82	-599	DP	0	OpenShort	(-10)	-10	22	4	20	-1.4,3	36
27	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-22]	-95	-519	DT	-0.4	OpenShort?	(-10)	-15	-27	3	-20	-1.8,0	36
28	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[4]	-95	-1123	DP	-0.3	OpenShort?	(-5)	-15	-11	2	20	-1.8,0	29
29	Jan/27	14	3.36	3.04	2.75(-0.72)	2.71(-0.73)	2.59(-1.52)	2.54	-1.7	-20	24(2.3)	-50	[-10]	[-32]	[-27]	-95	-418	DT	-0.4	OpenShort	(-5)	-20	0	-4	-20	-1.8,0	29
30	Jan/27	13	3.36	3.04	2.75(0)	2.73(-1.09)	2.63(-1.5)	2.54	-1.7	-20	22(2.7)	-50	[0]	[-32]	[-40]	-105	-1201	DR	-0.9	HoldShort	(-5)	-20	-26	-13	-20	-2.2,0	29

31	Jan/27	12	3.36	3.04	2.77(-0.36)	2.76(-1.43)	2.67(-1.84)	2.59	-1.6	-20	19(0.3)	-50	[-5]	[-40]	[-19]	-100	-747	DT	-0.9	CloseShort	(0)	-25	-15	-29	-20	-2,0	29
32	Jan/27	11	3.36	3.04	2.78(0.36)	2.8(-0.71)	2.72(-2.16)	2.62	-1.5	-20	19(-1.3)	-50	[5]	[-37]	[-33]	-83	-1472	DR	-1.1	HoldShort	(0)	-29	-10	-29	-20	-1.8,12	29
33	Jan/27	10	3.36	3.04	2.78(0)	2.82(-0.7)	2.78(-1.77)	2.64	-1.5	-20	20(-1.2)	-50	[0]	[-33]	[-48]	-65	-909	DR	-1.4	OpenShort	(0)	-24	-59	-44	-20	-1.3,18	29
34	Jan/27	9	3.36	3.04	2.77(0.36)	2.82(0)	2.78(0)	2.76	-1.2	-20	21(-0.8)	-50	[5]	[-4]	[-14]	-12	-397	DR	-0.7	OpenShort?	(5)	0	25	-27	-20	-0.1,41	29
35	Jan/26	15	3.49	3.15	2.77(0)	2.84(-0.35)	2.83(-1.39)	2.71	-1.3	-15	22(3.5)	-50	[0]	[-24]	[-45]	3	-522	DR	-1.1	OpenShort?	(0)	-19	-75	-19	-20	-0.5,65	31

36	Jan/26	14	3.49	3.15	2.77(0)	2.85(0.35)	2.83(0)	2.87	-1.1	-15	18(0.1)	-50	[0]	[-1]	[-5]	66	400	DR	0	OpenShort	(5)	0	-18	9	0	1,91	31
37	Jan/26	13	3.49	3.15	2.77(0)	2.84(0.71)	2.87(0.7)	2.91	-1	-15	18(-0.2)	-40	[0]	[10]	[10]	70	711	UR	0.4	SmallShort	(5)	9	9	5	20	1.4,85	31
38	Jan/26	12	3.49	3.15	2.76(-0.36)	2.82(0.71)	2.85(0.35)	2.89	-1	-15	18(-1.6)	-50	[-5]	[5]	[8]	61	909	UR	0.4	SmallShort	(-5)	5	48	2	-20	1.2,81	31
39	Jan/26	11	3.49	3.15	2.77(-0.36)	2.82(0)	2.84(-0.35)	2.79	-1.2	-15	20(-2.4)	-50	[-5]	[-9]	[-10]	39	337	DT	-0.4	OpenShort	(-5)	-5	-33	4	0	0.2,84	31
40	Jan/26	10	3.49	3.15	2.78(-0.36)	2.8(0.36)	2.85(0.71)	2.86	-1.1	-15	22(-2.4)	-50	[-5]	[7]	[0]	56	817	RG	0.1	Wait	(-5)	9	-23	13	20	0.6,91	31

41	Jan/26	9	3.49	3.15	2.79(-0.36)	2.79(1.45)	2.83(0.71)	2.91	-1	-15	25(-1.3)	-35	[-5]	[14]	[23]	56	958	UR	0.5	SmallShort?	(-5)	9	43	19	20	0.8,86	31
42	Jan/25	15	3.56	3.24	2.8(-0.36)	2.75(0.73)	2.81(0.72)	2.82	-1.3	-15	26(-3.4)	-50	[-5]	[10]	[-5]	28	597	RG	0.1	Wait?	(-5)	10	-5	13	-20	0.1,75	27
43	Jan/25	14	3.56	3.24	2.81(-0.71)	2.73(1.11)	2.79(1.09)	2.83	-1.3	-15	30(-6.3)	-50	[-9]	[17]	[13]	17	1036	UR	0.2	SmallShort	(-5)	14	14	12	20	0.1,64	27
44	Jan/25	13	3.56	3.24	2.83(-1.05)	2.7(0.37)	2.76(0.36)	2.8	-1.4	-15	36(-6)	-50	[-14]	[1]	[11]	0	1012	UR	0.2	SmallShort	(-14)	5	10	13	20	-0.2,55	27
45	Jan/25	12	3.56	3.24	2.86(-1.04)	2.69(0.37)	2.75(0.36)	2.78	-1.4	-15	42(-4.5)	-50	[-14]	[1]	[14]	-12	827	UR	0.1	SmallShort	(-14)	5	-19	13	20	-0.3,46	27

46	Jan/25	11	3.56	3.24	2.89(-1.03)	2.69(0)	2.74(1.48)	2.82	-1.3	-15	46(-4.8)	-50	[-14]	[13]	[50]	-20	1135	UR	0.3	SmallShort	(-14)	20	44	8	20	-0.3,38	27
47	Jan/25	10	3.56	3.24	2.92(-1.35)	2.68(-0.74)	2.7(1.5)	2.73	-1.5	-15	51(-2.6)	-40	[-18]	[8]	[41]	-39	1044	UR	0.1	SmallShort	(-14)	20	30	9	20	-0.7,29	27
48	Jan/25	9	3.56	3.24	2.96(-1.33)	2.7(-1.46)	2.66(0.38)	2.67	-1.6	-15	54(-2.1)	-50	[-18]	[-12]	[-13]	-51	417	DT	0	OpenShort?	(-18)	5	-49	-17	20	-1,24	27
49	Jan/24	15	3.63	3.3	3(-1.32)	2.74(-0.72)	2.65(1.15)	2.77	-1.6	-16	56(-6)	-40	[-17]	[3]	[34]	-44	805	UR	0.4	SmallShort?	(-18)	15	30	-15	20	-0.7,24	24
50	Jan/24	14	3.63	3.3	3.04(-0.98)	2.76(-1.43)	2.62(0.38)	2.71	-1.7	-16	62(0.4)	-50	[-13]	[-11]	[19]	-65	-35	DP	0.3	OpenShort	(-22)	5	46	-22	20	-1,10	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI