|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7700 One month high (close): $130.7500
SDY Daily Change: 0.22% Daily StdDev 0.88% SDY EMA_5_Trend: 0.58% 10Minute StdDev: $0.8467
Latest Price : $127.42(0.22%) | Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 127.71 | 125.65 | 126.14(0.13) | 126.77(0.09) | 127.01(0.08) | 127.43 | -0.1 | | -15 | 34(-1.6) | 25 | [15] | [17] | [9] | 88 | -5 | UT | 0.5 | HoldLong | | (16) | 9 | 21 | 6 | 14 | 1.5,100 | 36 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 125.65(daily_ema_10 -1.4%)
Support Levels: 126.77(weak_hourly_sma_10 -0.52%) 126.14(weak_hourly_sma_20 -1.01%)
Resistance Levels: 127.71(daily_ema_20 0.22%)
|
| | | 2 | Feb/2 | 13 | 127.71 | 125.65 | 125.98(0.16) | 126.65(0.09) | 126.91(0.03) | 127.2 | -0.2 | | -15 | 36(-5.3) | 20 | [18] | [12] | [6] | 83 | -46 | UT | 0.3 | HoldLong | | (16) | 3 | 13 | 5 | 9 | 1.4,98 | 36 | | 3 | Feb/2 | 12 | 127.71 | 125.65 | 125.78(0.13) | 126.53(0.06) | 126.87(0.09) | 127.06 | -0.3 | | -15 | 41(-1.8) | 10 | [15] | [17] | [8] | 74 | -3 | RG | 0.2 | Wait | | (18) | 10 | 21 | -3 | 18 | 1.3,91 | 36 | | 4 | Feb/2 | 11 | 127.71 | 125.65 | 125.62(0.14) | 126.46(0.09) | 126.76(0.1) | 126.83 | -0.4 | | -15 | 43(-2.1) | 25 | [16] | [20] | [7] | 69 | -10 | UT | 0.1 | OpenLong | | (16) | 11 | 25 | -6 | 1 | 1.2,89 | 36 | | 5 | Feb/2 | 10 | 127.71 | 125.65 | 125.45(0.13) | 126.34(0.05) | 126.63(0.06) | 126.56 | -0.5 | | -15 | 45(-3.4) | -15 | [15] | [13] | [-11] | 67 | -20 | CR | -0.1 | HoldShort | | (16) | 7 | -31 | -4 | 2 | 1,92 | 36 | | | | |
| 6 | Feb/2 | 9 | 127.71 | 125.65 | 125.29(0.16) | 126.28(0.11) | 126.55(0.13) | 126.89 | -0.3 | | -15 | 49(-1.8) | 0 | [18] | [25] | [-1] | 84 | 8 | CR | 0.3 | OpenShort? | | (19) | 15 | -8 | 5 | 10 | 1.4,99 | 36 | | 7 | Feb/1 | 15 | 127.85 | 125.68 | 125.09(0.18) | 126.14(0.13) | 126.39(0.17) | 126.98 | -0.3 | | -15 | 50(0.4) | 25 | [21] | [31] | [16] | 86 | 18 | UT | 0.5 | HoldLong? | | (20) | 19 | 39 | 6 | 20 | 1.5,98 | 35 | | 8 | Feb/1 | 14 | 127.85 | 125.68 | 124.87(0.12) | 125.98(0.14) | 126.18(0.02) | 126.56 | -0.5 | | -15 | 50(1.3) | 5 | [14] | [12] | [10] | 78 | 31 | RG | 0.3 | Wait | | (19) | 2 | 31 | -1 | 2 | 1.4,93 | 35 | | 9 | Feb/1 | 13 | 127.85 | 125.68 | 124.72(0.1) | 125.8(0.11) | 126.16(0.09) | 126.23 | -0.7 | | -15 | 49(1.1) | 5 | [11] | [18] | [6] | 70 | 45 | RG | 0.1 | Wait | | (13) | 10 | 20 | -3 | -2 | 1.2,90 | 35 | | 10 | Feb/1 | 12 | 127.85 | 125.68 | 124.6(0.1) | 125.66(0.13) | 126.05(0.03) | 126.01 | -0.7 | | -15 | 48(0.8) | -20 | [11] | [12] | [-7] | 68 | 21 | CR | -0 | HoldShort | | (12) | 3 | -15 | -10 | -5 | 1.2,88 | 35 | | | | |
| 11 | Feb/1 | 11 | 127.85 | 125.68 | 124.47(0.06) | 125.5(0.16) | 126.01(0.1) | 126.17 | -0.7 | | -15 | 47(2.9) | -10 | [7] | [21] | [7] | 81 | 106 | RG | 0.1 | Wait | | (13) | 11 | 19 | 0 | 2 | 1.5,93 | 35 | | 12 | Feb/1 | 10 | 127.85 | 125.68 | 124.39(0.02) | 125.3(0.2) | 125.89(0.07) | 125.97 | -0.8 | | -15 | 44(1.1) | -50 | [2] | [19] | [-16] | 78 | 128 | CR | 0.1 | OpenShort | | (7) | 8 | -44 | -3 | -6 | 1.4,93 | 35 | | 13 | Feb/1 | 9 | 127.85 | 125.68 | 124.36(0.03) | 125.05(0.22) | 125.8(0.28) | 126.44 | -0.6 | | -15 | 43(3.1) | -10 | [3] | [44] | [29] | 98 | 209 | RG | 0.6 | Wait? | | (6) | 32 | 76 | 6 | 20 | 2,98 | 35 | | 14 | Jan/31 | 15 | 127.95 | 125.83 | 124.32(0.01) | 124.78(0.17) | 125.45(0.14) | 125.63 | -0.9 | | -17 | 40(0.3) | -40 | [1] | [23] | [-4] | 81 | 134 | CR | 0.2 | OpenShort? | | (0) | 16 | -18 | 4 | 12 | 1.3,98 | 33 | | 15 | Jan/31 | 14 | 127.95 | 125.83 | 124.31(0.09) | 124.57(0.21) | 125.28(0.23) | 125.82 | -0.9 | | -17 | 39(2.1) | 25 | [10] | [37] | [10] | 88 | 89 | UT | 0.6 | OpenLong | | (2) | 26 | 18 | 14 | 20 | 1.5,100 | 33 | | | | |
| 16 | Jan/31 | 13 | 127.95 | 125.83 | 124.2(0.03) | 124.31(0.23) | 124.99(0.22) | 125.63 | -0.9 | | -17 | 37(1.7) | -10 | [3] | [36] | [12] | 80 | 144 | RG | 0.7 | Wait | | (11) | 25 | 21 | 16 | 20 | 1.5,92 | 33 | | 17 | Jan/31 | 12 | 127.95 | 125.83 | 124.16(0.01) | 124.03(0.22) | 124.71(0.33) | 125.4 | -1 | | -17 | 36(0.7) | -5 | [1] | [47] | [26] | 68 | 169 | RG | 0.8 | SmallShort | | (2) | 37 | 61 | 22 | 20 | 1.4,83 | 33 | | 18 | Jan/31 | 11 | 127.95 | 125.83 | 124.15(-0.02) | 123.76(0.09) | 124.3(0.15) | 124.76 | -1.3 | | -17 | 35(-1.4) | -50 | [-2] | [18] | [6] | 46 | 104 | UR | 0.5 | SmallShort | | (-2) | 17 | -1 | 19 | 20 | 0.7,78 | 33 | | 19 | Jan/31 | 10 | 127.95 | 125.83 | 124.18(-0.03) | 123.65(0.1) | 124.11(0.21) | 124.77 | -1.3 | | -17 | 36(-1.8) | -30 | [-3] | [25] | [20] | 32 | 128 | UR | 0.7 | SmallShort | | (-2) | 24 | 37 | 25 | 20 | 0.7,64 | 33 | | 20 | Jan/31 | 9 | 127.95 | 125.83 | 124.22(-0.06) | 123.53(0.07) | 123.85(0.19) | 124.39 | -1.4 | | -17 | 38(-2.2) | -50 | [-7] | [21] | [9] | 1 | 111 | UR | 0.6 | SmallShort? | | (-6) | 21 | 12 | 12 | 20 | 0.2,46 | 33 | | | | |
| 21 | Jan/28 | 15 | 128.09 | 126.2 | 124.29(-0.06) | 123.44(-0.02) | 123.62(0.22) | 124.26 | -1.6 | | -17 | 40(-2.3) | -35 | [-7] | [18] | [36] | -11 | 108 | UR | 0.6 | SmallShort? | | (-7) | 25 | 89 | 15 | 20 | -0,39 | 24 | | 22 | Jan/28 | 14 | 128.09 | 126.2 | 124.36(-0.08) | 123.47(-0.16) | 123.35(0.11) | 123.33 | -1.9 | | -17 | 43(0) | -50 | [-9] | [-3] | [-11] | -44 | 23 | DT | -0 | OpenShort | | (-12) | 13 | -44 | 11 | 20 | -1,31 | 24 | | 23 | Jan/28 | 13 | 128.09 | 126.2 | 124.46(-0.08) | 123.67(-0.15) | 123.21(0.02) | 123.79 | -1.7 | | -17 | 43(-0.4) | -50 | [-9] | [-13] | [13] | -36 | 32 | DP | 0.6 | OpenShort | | (-7) | 2 | 23 | 18 | 20 | -0.6,29 | 24 | | 24 | Jan/28 | 12 | 128.09 | 126.2 | 124.56(-0.04) | 123.86(-0.15) | 123.21(0) | 123.55 | -1.8 | | -17 | 43(0.8) | -45 | [-5] | [-14] | [16] | -57 | -42 | DP | 0.3 | OpenShort | | (-11) | 0 | 36 | 14 | 16 | -1,18 | 24 | | 25 | Jan/28 | 11 | 128.09 | 126.2 | 124.61(-0.04) | 124.04(-0.04) | 123.19(-0.07) | 123.18 | -2 | | -17 | 42(2.2) | -50 | [-5] | [-16] | [5] | -76 | -89 | DP | -0 | OpenShort | | (-7) | -8 | 25 | 1 | -20 | -1.4,9 | 24 | | | | |
| 26 | Jan/28 | 10 | 128.09 | 126.2 | 124.66(-0.04) | 124.09(-0.16) | 123.28(-0.26) | 122.92 | -2.1 | | -17 | 40(2.6) | -50 | [-5] | [-44] | [4] | -91 | -164 | DP | -0.4 | OpenShort | | (-6) | -30 | 24 | -8 | -20 | -1.8,4 | 24 | | 27 | Jan/28 | 9 | 128.09 | 126.2 | 124.71(-0.04) | 124.29(-0.19) | 123.6(-0.43) | 122.67 | -2.2 | | -17 | 37(3.5) | -50 | [-5] | [-65] | [-36] | -100 | -225 | DT | -1 | HoldShort? | | (-7) | -49 | -88 | -16 | -20 | -2.2,5 | 24 | | 28 | Jan/27 | 15 | 128.29 | 126.72 | 124.76(-0.02) | 124.53(-0.14) | 124.13(-0.31) | 123.58 | -2 | | -17 | 34(-0.5) | -50 | [-2] | [-49] | [-10] | -80 | -145 | DT | -0.7 | HoldShort? | | (0) | -35 | -8 | -33 | -20 | -1.4,5 | 19 | | 29 | Jan/27 | 14 | 128.29 | 126.72 | 124.78(-0.04) | 124.71(-0.16) | 124.52(-0.3) | 123.67 | -2 | | -17 | 34(1.9) | -50 | [-5] | [-50] | [-2] | -66 | -124 | DT | -1 | OpenShort | | (-2) | -34 | 20 | -41 | -20 | -1.4,19 | 19 | | 30 | Jan/27 | 13 | 128.29 | 126.72 | 124.83(-0.01) | 124.91(-0.19) | 124.89(-0.03) | 123.46 | -2 | | -17 | 33(0.1) | -50 | [-1] | [-20] | [-44] | -51 | -108 | DT | -1.9 | OpenShort | | (-6) | -3 | -107 | -29 | -20 | -1.8,44 | 19 | | | | |
| 31 | Jan/27 | 12 | 128.29 | 126.72 | 124.84(0.06) | 125.15(-0.08) | 124.93(-0.05) | 124.58 | -1.6 | | -17 | 32(-3.5) | -50 | [7] | [-14] | [-27] | 18 | -89 | DR | -0.5 | OpenShort | | (5) | -6 | -75 | -3 | -14 | -0.3,75 | 19 | | 32 | Jan/27 | 11 | 128.29 | 126.72 | 124.77(0.11) | 125.15(0) | 124.99(0.05) | 125.37 | -1.2 | | -17 | 36(-3.7) | -5 | [13] | [4] | [-0] | 57 | -43 | RG | 0.4 | Wait | | (12) | 6 | -17 | 28 | 8 | 0.7,89 | 19 | | 33 | Jan/27 | 10 | 128.29 | 126.72 | 124.63(0.09) | 125.15(0) | 124.93(0.04) | 125.55 | -1.2 | | -17 | 40(-0.1) | -5 | [10] | [2] | [3] | 36 | -6 | RG | 0.7 | Wait | | (13) | 5 | 6 | -2 | 18 | 1,61 | 19 | | 34 | Jan/27 | 9 | 128.29 | 126.72 | 124.52(0.06) | 125.25(0.06) | 124.88(-0.05) | 125.49 | -1.2 | | -17 | 40(0) | 20 | [7] | [-6] | [61] | 27 | 11 | RG | 0.7 | Wait? | | (11) | -6 | 188 | -9 | -2 | 1,52 | 19 | | 35 | Jan/26 | 15 | 128.58 | 127.37 | 124.44(-0.02) | 125.18(-0.06) | 124.94(-0.37) | 123.54 | -2.4 | | -13 | 40(-4.1) | -50 | [-2] | [-51] | [-58] | -27 | -139 | DT | -1.5 | OpenShort? | | (-1) | -42 | -138 | -32 | -20 | -1,48 | 19 | | | | |
| 36 | Jan/26 | 14 | 128.58 | 127.37 | 124.47(-0.01) | 125.25(0.1) | 125.41(-0.08) | 124.99 | -1.7 | | -13 | 44(-0.4) | -50 | [-1] | [-9] | [-8] | 42 | 31 | DT | -0.5 | OpenShort | | (5) | -9 | -12 | -12 | -20 | 0.6,77 | 19 | | 37 | Jan/26 | 13 | 128.58 | 127.37 | 124.48(-0.03) | 125.13(0.11) | 125.51(-0.06) | 125.11 | -1.6 | | -13 | 44(-1.7) | -50 | [-3] | [-7] | [-13] | 54 | 63 | DT | -0.4 | OpenShort | | (-1) | -7 | -30 | -7 | -20 | 0.7,86 | 19 | | 38 | Jan/26 | 12 | 128.58 | 127.37 | 124.52(-0.02) | 124.99(0.12) | 125.58(-0.02) | 125.42 | -1.5 | | -13 | 46(-1.3) | -50 | [-2] | [-1] | [-6] | 68 | 84 | DT | -0.2 | OpenShort | | (-2) | -2 | -18 | -1 | -2 | 0.9,95 | 19 | | 39 | Jan/26 | 11 | 128.58 | 127.37 | 124.54(-0.02) | 124.84(0.06) | 125.61(0.14) | 125.61 | -1.4 | | -13 | 47(-1.7) | -50 | [-2] | [13] | [0] | 77 | 141 | RG | 0 | Wait | | (-2) | 16 | -11 | 9 | 20 | 1.1,99 | 19 | | 40 | Jan/26 | 10 | 128.58 | 127.37 | 124.57(-0.02) | 124.76(0.22) | 125.43(0.33) | 125.72 | -1.4 | | -13 | 49(-2.7) | -45 | [-2] | [43] | [4] | 76 | 186 | UR | 0.3 | SmallShort | | (-2) | 37 | 2 | 13 | 14 | 1.1,98 | 19 | | | | |
| 41 | Jan/26 | 9 | 128.58 | 127.37 | 124.6(-0.04) | 124.49(0.17) | 125.02(0.22) | 125.69 | -1.4 | | -13 | 52(-2.4) | -40 | [-4] | [27] | [14] | 71 | 178 | UR | 0.6 | SmallShort? | | (-5) | 24 | 24 | 27 | 20 | 1,96 | 19 | | 42 | Jan/25 | 15 | 128.84 | 128.05 | 124.65(-0.02) | 124.28(0.23) | 124.75(0.31) | 125.44 | -1.9 | | -9 | 54(-10.9) | -35 | [-2] | [43] | [1] | 50 | 151 | UR | 0.6 | SmallShort? | | (-5) | 34 | -15 | 28 | 20 | 0.7,82 | 22 | | 43 | Jan/25 | 14 | 128.84 | 128.05 | 124.67(-0.06) | 124(0.17) | 124.37(0.27) | 125.6 | -1.8 | | -9 | 65(-5.4) | -40 | [-7] | [34] | [39] | 36 | 190 | UR | 1.1 | SmallShort | | (-2) | 30 | 93 | 25 | 20 | 0.8,66 | 22 | | 44 | Jan/25 | 13 | 128.84 | 128.05 | 124.74(-0.14) | 123.79(0.07) | 124.04(-0.04) | 124.63 | -2.4 | | -9 | 70(-10.6) | -50 | [-16] | [-8] | [22] | -9 | 113 | DP | 0.5 | OpenShort | | (-12) | -5 | 52 | 11 | 20 | -0.1,44 | 22 | | 45 | Jan/25 | 12 | 128.84 | 128.05 | 124.92(-0.17) | 123.79(0) | 124.09(0.09) | 124.09 | -2.7 | | -9 | 81(-9.3) | -50 | [-19] | [2] | [5] | -33 | 111 | UR | 0 | SmallShort | | (-20) | 10 | 7 | 4 | 19 | -0.6,32 | 22 | | | | |
| 46 | Jan/25 | 11 | 128.84 | 128.05 | 125.13(-0.18) | 123.7(-0.1) | 123.98(0.16) | 124.01 | -2.7 | | -9 | 90(-9) | -50 | [-20] | [4] | [14] | -39 | 118 | UR | 0 | SmallShort | | (-21) | 18 | 32 | 1 | 20 | -0.7,29 | 22 | | 47 | Jan/25 | 10 | 128.84 | 128.05 | 125.36(-0.23) | 123.82(-0.21) | 123.78(0.07) | 123.67 | -2.9 | | -9 | 99(-5.3) | -50 | [-26] | [-14] | [-5] | -43 | 103 | DT | -0.1 | OpenShort | | (-25) | 8 | -26 | 11 | 20 | -1,32 | 22 | | 48 | Jan/25 | 9 | 128.84 | 128.05 | 125.65(-0.17) | 124.08(-0.14) | 123.69(0.13) | 123.94 | -2.7 | | -9 | 105(-4.1) | -50 | [-19] | [-2] | [-26] | -44 | 51 | DT | 0.1 | OpenShort? | | (-25) | 15 | -75 | -15 | 20 | -0.9,29 | 22 | | 49 | Jan/24 | 15 | 129 | 128.54 | 125.86(-0.13) | 124.25(-0.11) | 123.53(0.17) | 124.73 | -2.7 | | -6 | 109(-14.7) | -5 | [-15] | [6] | [42] | -42 | 73 | UR | 0.6 | SmallShort? | | (-19) | 19 | 119 | -14 | 20 | -0.6,23 | 37 | | 50 | Jan/24 | 14 | 129 | 128.54 | 126.03(-0.21) | 124.39(-0.25) | 123.32(-0.09) | 123.49 | -3.4 | | -6 | 123(-0.1) | -50 | [-24] | [-34] | [6] | -75 | -23 | DP | 0.1 | OpenShort | | (-23) | -10 | 31 | -25 | 1 | -1.3,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|