|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5100 One month high (close): $22.6200
SLV Daily Change: -0.05% Daily StdDev 1.3% SLV EMA_5_Trend: -0.76% 10Minute StdDev: $0.1187
Latest Price : $20.93(-0.05%) | Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 21.37 | 21.48 | 20.89(0.05) | 20.94(-0.05) | 20.99(0.1) | 20.98 | -0.6 | | -1 | 19(-0.9) | 15 | [4] | [3] | [-3] | 38 | 17 | CR | -0.1 | HoldShort | | (4) | 8 | -8 | 2 | -5 | 0.7,70 | 45 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 20.94(hourly_sma_10 -0.19%)
Support Levels: 20.89(weak_hourly_sma_20 -0.43%)
Resistance Levels: 21.37(daily_ema_20 1.86%) 21.48(daily_ema_10 2.38%)
|
| | | 2 | Feb/2 | 13 | 21.37 | 21.48 | 20.88(0.1) | 20.94(0) | 20.97(0.1) | 21 | -0.6 | | -1 | 20(-1.7) | 25 | [8] | [6] | [-3] | 46 | -11 | CR | 0.2 | HoldShort | | (8) | 8 | -20 | 9 | 20 | 1,71 | 45 | | 3 | Feb/2 | 12 | 21.37 | 21.48 | 20.86(0.1) | 20.95(-0.05) | 20.95(0.19) | 21.05 | -0.5 | | -1 | 22(0) | 50 | [8] | [11] | [15] | 53 | 40 | UT | 0.7 | OpenLong | | (8) | 15 | 24 | 16 | 20 | 1.4,68 | 45 | | 4 | Feb/2 | 11 | 21.37 | 21.48 | 20.84(0.1) | 20.96(0.14) | 20.91(0.1) | 20.99 | -0.6 | | -1 | 22(-1.6) | 40 | [8] | [11] | [5] | 31 | -1 | UT | 0.6 | OpenLong | | (8) | 8 | 16 | 3 | -14 | 1.1,53 | 45 | | 5 | Feb/2 | 10 | 21.37 | 21.48 | 20.82(0.1) | 20.93(0.05) | 20.89(-0.05) | 20.95 | -0.7 | | -1 | 23(-0.7) | 35 | [8] | [-4] | [10] | 20 | -46 | RG | 0.4 | Wait | | (8) | -4 | 35 | 0 | -19 | 0.9,47 | 45 | | | | |
| 6 | Feb/2 | 9 | 21.37 | 21.48 | 20.8(0.05) | 20.92(0.1) | 20.9(-0.14) | 20.86 | -0.8 | | -1 | 24(0.1) | -10 | [4] | [-10] | [-12] | 5 | -49 | DR | -0.3 | OpenShort? | | (4) | -11 | -20 | -11 | -20 | 0.4,45 | 45 | | 7 | Feb/1 | 15 | 21.39 | 21.63 | 20.79(0.05) | 20.9(0.05) | 20.93(-0.1) | 20.91 | -0.8 | | 3 | 24(-0.1) | 20 | [4] | [-7] | [4] | 21 | -10 | RG | -0.1 | Wait? | | (4) | -8 | 16 | -9 | 5 | 0.8,51 | 52 | | 8 | Feb/1 | 14 | 21.39 | 21.63 | 20.78(-0.05) | 20.89(0.05) | 20.95(-0.24) | 20.87 | -0.8 | | 3 | 24(-0.7) | -35 | [-4] | [-20] | [-8] | 19 | 30 | DT | -0.5 | OpenShort | | (4) | -18 | -8 | -20 | -19 | 0.6,54 | 52 | | 9 | Feb/1 | 13 | 21.39 | 21.63 | 20.78(0) | 20.88(0.1) | 21(0.1) | 20.89 | -0.8 | | 3 | 25(-0.7) | 10 | [0] | [9] | [-8] | 38 | 73 | CR | -0.7 | HoldShort | | (-4) | 8 | -16 | -8 | -19 | 0.7,70 | 52 | | 10 | Feb/1 | 12 | 21.39 | 21.63 | 20.79(-0.05) | 20.86(0.05) | 20.98(0.14) | 20.93 | -0.7 | | 3 | 25(-0.3) | -35 | [-4] | [9] | [-17] | 49 | 149 | RG | -0.3 | Wait | | (0) | 11 | -47 | -9 | 5 | 0.9,76 | 52 | | | | |
| 11 | Feb/1 | 11 | 21.39 | 21.63 | 20.8(0.05) | 20.85(0.19) | 20.95(0.34) | 21.05 | -0.5 | | 3 | 26(1.3) | 50 | [4] | [32] | [14] | 79 | 153 | UT | 0.6 | OpenLong | | (4) | 26 | 20 | 22 | 20 | 1.6,89 | 52 | | 12 | Feb/1 | 10 | 21.39 | 21.63 | 20.8(0) | 20.81(0.14) | 20.88(0.19) | 21 | -0.6 | | 3 | 24(-0.9) | -5 | [0] | [17] | [-12] | 63 | 144 | CR | 0.8 | HoldShort | | (0) | 14 | -51 | 23 | 19 | 1.4,78 | 52 | | 13 | Feb/1 | 9 | 21.39 | 21.63 | 20.79(0.05) | 20.78(0.29) | 20.84(0.43) | 21.13 | -0.4 | | 3 | 25(3.2) | 50 | [4] | [42] | [59] | 75 | 214 | UT | 1.9 | OpenLong? | | (4) | 33 | 142 | 31 | 20 | 2.2,70 | 52 | | 14 | Jan/31 | 15 | 21.4 | 21.71 | 20.78(-0.1) | 20.72(0.1) | 20.84(0) | 20.77 | -1 | | 4 | 22(-4.3) | -25 | [-8] | [-0] | [-1] | 12 | 93 | DT | 0.1 | OpenShort? | | (-4) | 0 | -4 | 9 | -14 | -0.1,64 | 54 | | 15 | Jan/31 | 14 | 21.4 | 21.71 | 20.8(-0.24) | 20.7(0.1) | 20.84(0) | 20.78 | -1 | | 4 | 26(-16.3) | -20 | [-18] | [-3] | [11] | -6 | 212 | DP | 0.2 | OpenShort | | (-12) | 0 | 28 | 4 | 10 | -0.1,47 | 54 | | | | |
| 16 | Jan/31 | 13 | 21.4 | 21.71 | 20.85(-0.33) | 20.7(0) | 20.84(0) | 20.71 | -1.1 | | 4 | 43(-15.3) | -45 | [-25] | [-8] | [-4] | -18 | 235 | DT | -0.2 | OpenShort | | (-20) | 0 | -11 | 4 | -5 | -0.5,45 | 54 | | 17 | Jan/31 | 12 | 21.4 | 21.71 | 20.92(-0.29) | 20.7(0) | 20.75(0.14) | 20.74 | -1.1 | | 4 | 58(-10.7) | -20 | [-22] | [3] | [3] | -15 | 211 | UR | -0 | SmallShort | | (-27) | 11 | -4 | 9 | 20 | -0.5,48 | 54 | | 18 | Jan/31 | 11 | 21.4 | 21.71 | 20.98(-0.29) | 20.68(-0.14) | 20.72(0.14) | 20.75 | -1 | | 4 | 69(-8) | -25 | [-22] | [-2] | [3] | -18 | 191 | DP | 0.1 | OpenShort | | (-24) | 11 | -8 | 14 | 20 | -0.5,45 | 54 | | 19 | Jan/31 | 10 | 21.4 | 21.71 | 21.04(-0.28) | 20.71(-0.1) | 20.69(0.19) | 20.77 | -1 | | 4 | 77(-5.7) | -20 | [-21] | [3] | [5] | -31 | 173 | UR | 0.2 | SmallShort | | (-27) | 14 | -4 | 14 | 20 | -0.6,34 | 54 | | 20 | Jan/31 | 9 | 21.4 | 21.71 | 21.1(-0.28) | 20.73(-0.05) | 20.65(0.15) | 20.78 | -1 | | 4 | 82(-4.9) | 0 | [-21] | [2] | [15] | -43 | 144 | UR | 0.3 | SmallShort? | | (-23) | 11 | 35 | 12 | 15 | -0.6,22 | 54 | | | | |
| 21 | Jan/28 | 15 | 21.44 | 21.77 | 21.16(-0.33) | 20.74(-0.14) | 20.65(0) | 20.69 | -1.3 | | 4 | 87(-6) | 0 | [-25] | [-14] | [15] | -61 | 85 | RG | 0.1 | Wait? | | (-27) | 0 | 36 | 8 | 15 | -0.9,12 | 55 | | 22 | Jan/28 | 14 | 21.44 | 21.77 | 21.23(-0.33) | 20.77(-0.14) | 20.62(-0.15) | 20.6 | -1.4 | | 4 | 93(-1.2) | -45 | [-25] | [-26] | [-6] | -74 | -29 | DT | -0 | OpenShort | | (-27) | -11 | -16 | 5 | -15 | -1.1,4 | 55 | | 23 | Jan/28 | 13 | 21.44 | 21.77 | 21.3(-0.33) | 20.8(-0.19) | 20.65(-0.34) | 20.64 | -1.3 | | 4 | 95(-1.1) | -30 | [-25] | [-42] | [12] | -78 | -83 | DP | -0 | OpenShort | | (-30) | -26 | 40 | 3 | -19 | -1.2,2 | 55 | | 24 | Jan/28 | 12 | 21.44 | 21.77 | 21.37(-0.37) | 20.84(-0.33) | 20.72(-0.38) | 20.54 | -1.5 | | 4 | 96(2.5) | -50 | [-28] | [-51] | [-13] | -85 | -136 | DT | -0.3 | OpenShort | | (-30) | -29 | -32 | 1 | -20 | -1.4,0 | 55 | | 25 | Jan/28 | 11 | 21.44 | 21.77 | 21.45(-0.33) | 20.91(-0.52) | 20.8(-0.34) | 20.62 | -1.4 | | 4 | 93(3.7) | -50 | [-25] | [-54] | [-11] | -88 | -163 | DT | -0.3 | OpenShort | | (-30) | -26 | -39 | -2 | 20 | -1.5,0 | 55 | | | | |
| 26 | Jan/28 | 10 | 21.44 | 21.77 | 21.52(-0.28) | 21.02(-0.61) | 20.87(-0.19) | 20.72 | -1.2 | | 4 | 89(3.9) | -50 | [-21] | [-46] | [-1] | -87 | -155 | DT | -0.3 | OpenShort | | (-23) | -14 | -8 | 1 | 15 | -1.5,1 | 55 | | 27 | Jan/28 | 9 | 21.44 | 21.77 | 21.58(-0.32) | 21.15(-0.56) | 20.91(-0.24) | 20.74 | -1.2 | | 4 | 86(5.5) | -50 | [-24] | [-48] | [-30] | -88 | -150 | DT | -0.3 | OpenShort? | | (-26) | -18 | -90 | 2 | -5 | -1.6,2 | 55 | | 28 | Jan/27 | 15 | 21.48 | 21.85 | 21.65(-0.23) | 21.27(-0.51) | 20.96(-0.05) | 20.97 | -0.9 | | 7 | 80(1) | -20 | [-17] | [-29] | [2] | -83 | -109 | DP | 0 | OpenShort? | | (-19) | -4 | 0 | 7 | 5 | -1.4,2 | 60 | | 29 | Jan/27 | 14 | 21.48 | 21.85 | 21.7(-0.23) | 21.38(-0.42) | 20.97(-0.19) | 20.97 | -0.9 | | 7 | 79(4.2) | -30 | [-18] | [-37] | [-1] | -89 | -169 | DT | 0 | OpenShort | | (-19) | -15 | 4 | 9 | -20 | -1.6,1 | 60 | | 30 | Jan/27 | 13 | 21.48 | 21.85 | 21.75(-0.23) | 21.47(-0.51) | 21.01(-0.8) | 20.96 | -0.9 | | 7 | 75(6.5) | -40 | [-18] | [-87] | [0] | -95 | -332 | BT | -0.1 | OpenLong | | (-23) | -61 | 8 | 12 | -20 | -1.8,0 | 60 | | | | |
| 31 | Jan/27 | 12 | 21.48 | 21.85 | 21.8(-0.27) | 21.58(-0.51) | 21.18(-0.94) | 20.94 | -0.9 | | 7 | 68(8.8) | -40 | [-21] | [-98] | [-9] | -105 | -357 | DT | -0.6 | HoldShort | | (-22) | -72 | -8 | 14 | -20 | -2.2,0 | 60 | | 32 | Jan/27 | 11 | 21.48 | 21.85 | 21.86(-0.23) | 21.69(-0.5) | 21.38(-0.97) | 20.96 | -0.9 | | 7 | 60(12.3) | -40 | [-18] | [-99] | [-19] | -115 | -421 | DT | -1.2 | HoldShort | | (-22) | -74 | -24 | -3 | -20 | -2.6,0 | 60 | | 33 | Jan/27 | 10 | 21.48 | 21.85 | 21.91(-0.18) | 21.8(-0.5) | 21.59(-0.92) | 21.02 | -0.8 | | 7 | 47(15.1) | -40 | [-14] | [-94] | [-40] | -130 | -458 | DT | -2.1 | HoldShort | | (-15) | -70 | -66 | -35 | -20 | -3.2,0 | 60 | | 34 | Jan/27 | 9 | 21.48 | 21.85 | 21.95(-0.14) | 21.91(-0.41) | 21.79(-0.68) | 21.19 | -0.5 | | 7 | 32(18.4) | -40 | [-11] | [-72] | [-88] | -146 | -378 | DT | -3.2 | HoldShort? | | (-15) | -52 | -215 | -40 | -20 | -4.1,7 | 60 | | 35 | Jan/26 | 15 | 21.49 | 21.9 | 21.98(-0.05) | 22(-0.14) | 21.94(-0.27) | 21.76 | 0.5 | | 12 | 14(2.7) | -5 | [-4] | [-25] | [-39] | -107 | -117 | RG | -2.3 | SmallLong? | | (-4) | -21 | -86 | -28 | -20 | -2.8,13 | 60 | | | | |
| 36 | Jan/26 | 14 | 21.49 | 21.9 | 21.99(-0.09) | 22.03(0.05) | 22(0.05) | 21.99 | 0.9 | | 12 | 11(-7.5) | 15 | [-7] | [6] | [0] | -26 | 100 | RG | -0.2 | Wait | | (4) | 4 | 0 | 0 | 0 | 0,24 | 60 | | 37 | Jan/26 | 13 | 21.49 | 21.9 | 22.01(-0.14) | 22.03(0) | 21.99(-0.05) | 21.99 | 0.9 | | 12 | 19(-7.6) | -10 | [-11] | [-5] | [-2] | -27 | 114 | DT | 0 | OpenShort | | (-7) | -4 | 0 | -3 | -20 | -0.2,28 | 60 | | 38 | Jan/26 | 12 | 21.49 | 21.9 | 22.04(-0.09) | 22.02(0.05) | 22(-0.14) | 21.99 | 0.9 | | 12 | 26(-4.2) | 10 | [-7] | [-9] | [4] | -24 | 34 | RG | -0.1 | Wait | | (-12) | -11 | 11 | -0 | 0 | -0.3,34 | 60 | | 39 | Jan/26 | 11 | 21.49 | 21.9 | 22.06(-0.09) | 22.01(-0.09) | 22.03(-0.14) | 21.96 | 0.8 | | 12 | 30(-3.1) | 0 | [-7] | [-15] | [-7] | -26 | 4 | RG | -0.4 | Wait | | (-12) | -11 | -19 | -4 | -5 | -0.6,39 | 60 | | 40 | Jan/26 | 10 | 21.49 | 21.9 | 22.08(-0.14) | 22.03(0.05) | 22.06(0.05) | 22.01 | 0.9 | | 12 | 33(-3.6) | 0 | [-11] | [5] | [1] | -17 | 119 | UR | -0.3 | SmallShort | | (-7) | 4 | 4 | 0 | 0 | -0.4,43 | 60 | | | | |
| 41 | Jan/26 | 9 | 21.49 | 21.9 | 22.11(-0.14) | 22.02(-0.05) | 22.06(0) | 22 | 0.9 | | 12 | 37(-2.9) | -10 | [-11] | [-3] | [-8] | -23 | 87 | DT | -0.2 | OpenShort? | | (-12) | 0 | -19 | 4 | -20 | -0.5,40 | 60 | | 42 | Jan/25 | 15 | 21.47 | 21.85 | 22.14(-0.14) | 22.03(0.05) | 22.05(0.09) | 22.05 | 1 | | 14 | 40(-3.9) | -10 | [-11] | [10] | [-8] | -13 | 119 | RG | 0 | Wait? | | (-7) | 7 | -34 | 13 | 9 | -0.4,47 | 58 | | 43 | Jan/25 | 14 | 21.47 | 21.85 | 22.17(-0.09) | 22.02(0.14) | 22.03(0.14) | 22.14 | 1.2 | | 14 | 44(-3.4) | 45 | [-7] | [19] | [10] | -18 | 112 | UR | 0.4 | SmallShort | | (-12) | 11 | 22 | 14 | 9 | -0.1,35 | 58 | | 44 | Jan/25 | 13 | 21.47 | 21.85 | 22.19(-0.14) | 21.99(0.09) | 22.03(0) | 22.08 | 1.1 | | 14 | 47(-3.8) | 35 | [-11] | [5] | [11] | -36 | 87 | UR | 0.3 | SmallShort | | (-12) | 0 | 26 | 8 | 9 | -0.4,24 | 58 | | 45 | Jan/25 | 12 | 21.47 | 21.85 | 22.22(-0.18) | 21.97(0.05) | 22.03(0) | 22.01 | 0.9 | | 14 | 51(-3.3) | 15 | [-14] | [2] | [4] | -52 | 86 | UR | 0 | SmallShort | | (-11) | 0 | 11 | 1 | 5 | -0.7,16 | 58 | | | | |
| 46 | Jan/25 | 11 | 21.47 | 21.85 | 22.26(-0.18) | 21.96(-0.18) | 22(-0.05) | 21.98 | 0.9 | | 14 | 54(-2.3) | 10 | [-14] | [-11] | [6] | -59 | 33 | RG | -0.1 | Wait | | (-18) | -4 | 11 | -1 | 20 | -0.9,14 | 58 | | 47 | Jan/25 | 10 | 21.47 | 21.85 | 22.3(-0.13) | 22(-0.18) | 22.01(0.18) | 21.95 | 0.8 | | 14 | 57(-1.8) | 30 | [-10] | [8] | [1] | -61 | 11 | UR | -0.2 | SmallShort | | (-15) | 14 | -11 | 1 | 20 | -1.1,17 | 58 | | 48 | Jan/25 | 9 | 21.47 | 21.85 | 22.33(-0.22) | 22.04(-0.27) | 21.97(-0.05) | 21.98 | 0.9 | | 14 | 58(1.6) | -15 | [-18] | [-15] | [-12] | -55 | 43 | DT | 0 | OpenShort? | | (-15) | -4 | -30 | -18 | 5 | -1,20 | 58 | | 49 | Jan/24 | 15 | 21.43 | 21.73 | 22.38(-0.13) | 22.1(-0.18) | 21.98(0.14) | 22.06 | 1.1 | | 13 | 57(-1.4) | 30 | [-10] | [6] | [2] | -56 | 21 | UR | 0.2 | SmallShort? | | (-15) | 11 | 7 | -19 | 20 | -1,19 | 61 | | 50 | Jan/24 | 14 | 21.43 | 21.73 | 22.41(-0.04) | 22.14(-0.23) | 21.95(0.14) | 22.04 | 1.1 | | 13 | 58(1.7) | 50 | [-3] | [6] | [1] | -64 | -97 | UR | 0.3 | SmallShort | | (-11) | 11 | 11 | -21 | 5 | -1.1,14 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|