|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 2, 2022 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $12.2800 One month high (close): $18.5300
PLTR Daily Change: -6.2% Daily StdDev 3.3% PLTR EMA_5_Trend: 0.84% 10Minute StdDev: $0.3403
Latest Price : $13.32(-6.2%) | Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.9
| Wed. Feb. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 14 | 14.68 | 13.35 | 13.71(0.29) | 13.75(-0.65) | 13.42(-0.74) | 13.35 | -0.8 | | -29 | 21(-5) | -35 | [9] | [-34] | [-8] | -71 | -672 | DR | -0.2 | OpenShort | | (0) | -22 | -10 | -11 | -20 | -1.1,7 | 27 | Sample size 49 Avg positive next hour return: 0.56%(35%) Avg negative next hour return: -0.7%(65%)
Daily Trend: % Up Forces: 13.71(hourly_sma_20 2.7%) Down Forces: Support Levels: Resistance Levels: 13.75(hourly_sma_10 3%) 14.68(daily_ema_20 9.96%)
|
| 2 | Feb/2 | 13 | 14.68 | 13.35 | 13.67(0.37) | 13.84(-0.43) | 13.52(-1.02) | 13.39 | -0.8 | | -29 | 26(-5.5) | -40 | [11] | [-39] | [-21] | -62 | -740 | DR | -0.3 | OpenShort | | (13) | -31 | -10 | -22 | -20 | -0.7,6 | 27 | 3 | Feb/2 | 12 | 14.68 | 13.35 | 13.62(0.29) | 13.9(-0.43) | 13.66(-0.8) | 13.43 | -0.8 | | -29 | 31(-2.9) | -40 | [9] | [-32] | [-7] | -50 | -566 | DR | -0.5 | OpenShort | | (13) | -24 | 26 | -29 | -20 | -0.4,10 | 27 | 4 | Feb/2 | 11 | 14.68 | 13.35 | 13.58(0.22) | 13.96(-0.14) | 13.77(-1.29) | 13.33 | -0.8 | | -29 | 34(-1.9) | -50 | [7] | [-43] | [-50] | -38 | -652 | DR | -0.8 | OpenShort | | (10) | -39 | -72 | -33 | -20 | -0.5,25 | 27 | 5 | Feb/2 | 10 | 14.68 | 13.35 | 13.55(0.37) | 13.96(0) | 13.95(-0.92) | 13.61 | -0.7 | | -29 | 36(-2.2) | -50 | [11] | [-29] | [-37] | 5 | -480 | DR | -0.6 | OpenShort | | (13) | -28 | -53 | -20 | -20 | 0.1,52 | 27 | | | |
6 | Feb/2 | 9 | 14.68 | 13.35 | 13.5(0.67) | 13.98(0.29) | 14.08(-0.56) | 13.82 | -0.5 | | -29 | 38(-3.7) | -50 | [20] | [-11] | [-34] | 36 | -464 | DR | -0.4 | OpenShort? | | (16) | -17 | -70 | -15 | -20 | 0.5,73 | 27 | 7 | Feb/1 | 15 | 14.92 | 13.46 | 13.41(0.68) | 13.94(0.36) | 14.16(0.14) | 14.1 | -0.5 | | -30 | 42(1.2) | 15 | [21] | [12] | [3] | 62 | -51 | UT | -0.1 | OpenLong? | | (26) | 4 | 25 | -8 | -20 | 1,87 | 29 | 8 | Feb/1 | 14 | 14.92 | 13.46 | 13.32(0.68) | 13.89(0.29) | 14.14(-0.07) | 14 | -0.5 | | -30 | 41(-0.9) | -35 | [21] | [5] | [-20] | 66 | -108 | CR | -0.2 | HoldShort | | (26) | -2 | -52 | -10 | -7 | 1,91 | 29 | 9 | Feb/1 | 13 | 14.92 | 13.46 | 13.23(0.68) | 13.85(0.58) | 14.15(1.07) | 14.21 | -0.4 | | -30 | 42(1.1) | 25 | [21] | [45] | [7] | 82 | 374 | UT | 0.1 | OpenLong | | (27) | 33 | 0 | -3 | 20 | 1.4,97 | 29 | 10 | Feb/1 | 12 | 14.92 | 13.46 | 13.14(0.69) | 13.77(0.73) | 14(0.94) | 14.21 | -0.4 | | -30 | 41(1.5) | 20 | [21] | [43] | [-1] | 85 | 407 | CR | 0.3 | OpenShort | | (24) | 29 | -20 | -4 | 20 | 1.5,97 | 29 | | | |
11 | Feb/1 | 11 | 14.92 | 13.46 | 13.05(0.69) | 13.67(1.33) | 13.87(1.09) | 14.29 | -0.4 | | -30 | 39(3.5) | 25 | [21] | [57] | [32] | 97 | 581 | UT | 0.6 | OpenLong | | (27) | 34 | 80 | 5 | 20 | 1.9,99 | 29 | 12 | Feb/1 | 10 | 14.92 | 13.46 | 12.96(0.39) | 13.49(1.05) | 13.72(0.44) | 13.97 | -0.6 | | -30 | 36(1.8) | -5 | [12] | [30] | [-6] | 90 | 534 | CR | 0.4 | OpenShort | | (22) | 14 | -17 | 1 | -7 | 1.7,97 | 29 | 13 | Feb/1 | 9 | 14.92 | 13.46 | 12.91(0.55) | 13.35(1.14) | 13.66(0.81) | 14.04 | -0.5 | | -30 | 34(4.2) | 25 | [17] | [44] | [52] | 96 | 571 | UT | 0.7 | OpenLong? | | (19) | 25 | 132 | 1 | 20 | 1.9,98 | 29 | 14 | Jan/31 | 15 | 15.12 | 13.52 | 12.84(0.23) | 13.2(0.69) | 13.55(0.07) | 13.53 | -0.9 | | -35 | 30(3.6) | -10 | [7] | [9] | [3] | 82 | 351 | RG | -0 | Wait? | | (11) | 2 | -5 | -4 | 20 | 1.4,97 | 29 | 15 | Jan/31 | 14 | 15.12 | 13.52 | 12.81(0.31) | 13.11(0.69) | 13.54(0.52) | 13.55 | -0.8 | | -35 | 26(1.7) | 15 | [10] | [24] | [5] | 86 | 420 | UT | 0 | OpenLong | | (8) | 16 | 0 | -3 | 20 | 1.5,98 | 29 | | | |
16 | Jan/31 | 13 | 15.12 | 13.52 | 12.81(0) | 13.02(1.09) | 13.47(1.51) | 13.55 | -0.8 | | -35 | 24(0.4) | -15 | [0] | [58] | [5] | 92 | 945 | UR | 0.2 | SmallShort | | (11) | 47 | -2 | 6 | 20 | 1.7,99 | 29 | 17 | Jan/31 | 12 | 15.12 | 13.52 | 12.81(0) | 12.88(1.1) | 13.27(1.84) | 13.56 | -0.8 | | -35 | 24(0.2) | -15 | [0] | [69] | [10] | 95 | 1029 | UR | 0.7 | SmallShort | | (0) | 57 | -5 | 20 | 20 | 1.8,100 | 29 | 18 | Jan/31 | 11 | 15.12 | 13.52 | 12.77(0.08) | 12.74(0.95) | 13.03(1.56) | 13.58 | -0.8 | | -35 | 24(0.5) | 0 | [3] | [58] | [41] | 95 | 905 | RG | 1.2 | SmallShort | | (3) | 48 | 36 | 42 | 20 | 1.8,100 | 29 | 19 | Jan/31 | 10 | 15.12 | 13.52 | 12.76(0.16) | 12.62(0.96) | 12.83(1.34) | 13.44 | -0.9 | | -35 | 23(1.2) | 15 | [5] | [52] | [47] | 74 | 684 | UT | 1.4 | OpenLong | | (-3) | 42 | 58 | 39 | 20 | 1.6,84 | 29 | 20 | Jan/31 | 9 | 15.12 | 13.52 | 12.74(-0.08) | 12.5(0.56) | 12.66(0.72) | 13.22 | -1 | | -35 | 22(-0.3) | -25 | [-3] | [25] | [86] | 36 | 612 | UR | 1.4 | SmallShort? | | (3) | 22 | 187 | 21 | 20 | 1.2,56 | 29 | | | |
21 | Jan/28 | 15 | 15.34 | 13.72 | 12.75(-0.23) | 12.5(0) | 12.57(0.64) | 12.55 | -1.4 | | -41 | 22(0) | -40 | [-7] | [10] | [25] | -30 | 186 | UR | -0 | SmallShort? | | (-11) | 20 | 51 | 2 | 20 | -0.5,33 | 16 | 22 | Jan/28 | 14 | 15.34 | 13.72 | 12.78(-0.39) | 12.43(-0.32) | 12.49(0.32) | 12.37 | -1.5 | | -41 | 22(0) | -50 | [-13] | [-6] | [-21] | -42 | 126 | DT | -0.3 | OpenShort | | (-14) | 11 | -66 | 4 | 8 | -1,33 | 16 | 23 | Jan/28 | 13 | 15.34 | 13.72 | 12.83(-0.31) | 12.47(-0.08) | 12.45(0.4) | 12.61 | -1.4 | | -41 | 22(-0.5) | -50 | [-10] | [1] | [6] | -27 | 216 | UR | 0.4 | SmallShort | | (-8) | 13 | -25 | 22 | 20 | -0.5,36 | 16 | 24 | Jan/28 | 12 | 15.34 | 13.72 | 12.87(-0.08) | 12.48(-0.16) | 12.4(0.57) | 12.7 | -1.4 | | -41 | 23(-0.1) | -25 | [-3] | [7] | [21] | -35 | 79 | UR | 0.7 | SmallShort | | (-8) | 19 | 22 | 21 | 20 | -0.4,25 | 16 | 25 | Jan/28 | 11 | 15.34 | 13.72 | 12.88(-0.16) | 12.5(-0.16) | 12.33(0.41) | 12.62 | -1.4 | | -41 | 23(0.1) | -25 | [-5] | [1] | [56] | -54 | 49 | UR | 0.7 | SmallShort | | (-8) | 14 | 132 | 14 | 20 | -0.6,11 | 16 | | | |
26 | Jan/28 | 10 | 15.34 | 13.72 | 12.9(-0.31) | 12.52(-1.11) | 12.28(-0.73) | 12.16 | -1.6 | | -41 | 23(2) | -50 | [-10] | [-53] | [1] | -93 | -450 | DP | -0.3 | OpenShort | | (-11) | -24 | -3 | 2 | 20 | -1.7,0 | 16 | 27 | Jan/28 | 9 | 15.34 | 13.72 | 12.94(-0.31) | 12.66(-1.02) | 12.37(-0.88) | 12.17 | -1.6 | | -41 | 21(2.1) | -50 | [-10] | [-56] | [-20] | -98 | -514 | DT | -0.5 | OpenShort? | | (-11) | -29 | -45 | 3 | -20 | -1.9,0 | 16 | 28 | Jan/27 | 15 | 15.64 | 14.04 | 12.98(-0.38) | 12.79(-0.93) | 12.48(-0.72) | 12.33 | -1.7 | | -41 | 19(1.7) | -50 | [-13] | [-52] | [-9] | -95 | -311 | DT | -0.4 | OpenShort? | | (-11) | -24 | -17 | 3 | -20 | -1.8,0 | 9 | 29 | Jan/27 | 14 | 15.64 | 14.04 | 13.03(-0.23) | 12.91(-0.54) | 12.57(-0.79) | 12.39 | -1.7 | | -41 | 17(1.6) | -50 | [-8] | [-47] | [-13] | -98 | -458 | DT | -0.5 | OpenShort | | (-11) | -26 | 3 | -4 | -20 | -1.9,0 | 9 | 30 | Jan/27 | 13 | 15.64 | 14.04 | 13.06(-0.23) | 12.98(-0.69) | 12.67(-0.78) | 12.38 | -1.7 | | -41 | 15(2.3) | -50 | [-8] | [-49] | [-35] | -108 | -486 | DT | -1 | HoldShort | | (-11) | -26 | -50 | -13 | -20 | -2.3,0 | 9 | | | |
31 | Jan/27 | 12 | 15.64 | 14.04 | 13.09(-0.08) | 13.07(-0.53) | 12.77(-1.39) | 12.56 | -1.6 | | -41 | 13(0.7) | -50 | [-3] | [-66] | [-34] | -103 | -655 | DT | -0.8 | CloseShort | | (-5) | -46 | -52 | -26 | -20 | -2.1,0 | 9 | 32 | Jan/27 | 11 | 15.64 | 14.04 | 13.1(0.23) | 13.14(-0.38) | 12.95(-1.22) | 12.75 | -1.5 | | -41 | 12(-4.5) | -50 | [8] | [-55] | [-16] | -85 | -782 | DR | -0.8 | HoldShort | | (0) | -41 | -3 | -30 | -20 | -1.5,3 | 9 | 33 | Jan/27 | 10 | 15.64 | 14.04 | 13.07(0.31) | 13.19(-0.45) | 13.11(-1.06) | 12.76 | -1.5 | | -41 | 17(-3.3) | -50 | [10] | [-50] | [-33] | -70 | -786 | DR | -1.1 | OpenShort | | (11) | -35 | -43 | -48 | -20 | -0.9,3 | 9 | 34 | Jan/27 | 9 | 15.64 | 14.04 | 13.03(0.23) | 13.25(-0.08) | 13.25(-0.38) | 12.92 | -1.4 | | -41 | 20(-1.9) | -45 | [8] | [-22] | [-11] | -25 | -392 | DR | -0.8 | OpenShort? | | (13) | -13 | 19 | -34 | -20 | -0.3,33 | 9 | 35 | Jan/26 | 15 | 15.94 | 14.48 | 13.03(0) | 13.26(-0.15) | 13.3(-0.67) | 12.85 | -1.7 | | -38 | 22(-1.5) | -50 | [0] | [-34] | [-74] | 6 | -280 | DR | -1 | OpenShort? | | (8) | -22 | -158 | -21 | -20 | -0.3,63 | 9 | | | |
36 | Jan/26 | 14 | 15.94 | 14.48 | 13.03(0) | 13.28(0.45) | 13.39(0.37) | 13.46 | -1.3 | | -38 | 24(-0.3) | -50 | [0] | [11] | [-1] | 74 | 439 | CR | 0.2 | HoldShort | | (8) | 12 | -15 | 8 | 20 | 1.1,96 | 9 | 37 | Jan/26 | 13 | 15.94 | 14.48 | 13(-0.08) | 13.22(0.38) | 13.34(0.45) | 13.52 | -1.3 | | -38 | 24(-0.8) | -50 | [-3] | [12] | [11] | 76 | 586 | UR | 0.4 | SmallShort | | (0) | 15 | 10 | 10 | 20 | 1.2,96 | 9 | 38 | Jan/26 | 12 | 15.94 | 14.48 | 13.01(-0.15) | 13.17(0.23) | 13.28(0.23) | 13.48 | -1.3 | | -38 | 25(-1.3) | -40 | [-5] | [1] | [37] | 68 | 557 | UR | 0.4 | SmallShort | | (-5) | 8 | 80 | 8 | 20 | 1,93 | 9 | 39 | Jan/26 | 11 | 15.94 | 14.48 | 13.03(-0.31) | 13.14(-0.08) | 13.25(0.15) | 13.18 | -1.5 | | -38 | 26(-2) | -50 | [-10] | [-8] | [-1] | 50 | 455 | DT | -0.1 | OpenShort | | (-8) | 5 | -5 | 6 | 0 | 0.3,92 | 9 | 40 | Jan/26 | 10 | 15.94 | 14.48 | 13.07(-0.31) | 13.15(0.23) | 13.23(0.38) | 13.2 | -1.5 | | -38 | 28(-2.1) | -50 | [-10] | [5] | [-10] | 46 | 489 | RG | -0.1 | Wait | | (-11) | 13 | -29 | 9 | -20 | 0.3,88 | 9 | | | |
41 | Jan/26 | 9 | 15.94 | 14.48 | 13.11(-0.15) | 13.12(0.46) | 13.18(0.53) | 13.31 | -1.4 | | -38 | 30(-1.2) | -50 | [-5] | [15] | [10] | 43 | 422 | UR | 0.2 | SmallShort? | | (-11) | 18 | 19 | 16 | 8 | 0.4,83 | 9 | 42 | Jan/25 | 15 | 16.24 | 14.89 | 13.13(-0.38) | 13.06(0.93) | 13.11(0.31) | 13.24 | -1.7 | | -35 | 31(-3.8) | -50 | [-13] | [15] | [-12] | 31 | 521 | RG | 0.2 | Wait? | | (-8) | 10 | -24 | 15 | -20 | 0.2,76 | 8 | 43 | Jan/25 | 14 | 16.24 | 14.89 | 13.18(-0.53) | 12.94(1.01) | 13.07(0.23) | 13.33 | -1.7 | | -35 | 35(-5) | -50 | [-18] | [12] | [26] | 18 | 671 | UR | 0.4 | SmallShort | | (-11) | 8 | 70 | 10 | 15 | 0.2,63 | 8 | 44 | Jan/25 | 13 | 16.24 | 14.89 | 13.25(-0.75) | 12.81(0.63) | 13.04(-0.15) | 13.07 | -1.8 | | -35 | 40(-5.9) | -50 | [-25] | [-9] | [10] | -6 | 543 | DP | 0 | OpenShort | | (-24) | -5 | 35 | 3 | -20 | -0.3,52 | 8 | 45 | Jan/25 | 12 | 16.24 | 14.89 | 13.35(-0.82) | 12.73(0.08) | 13.06(-0.08) | 12.94 | -1.9 | | -35 | 46(-4.9) | -50 | [-27] | [-16] | [5] | -13 | 454 | DP | -0.1 | OpenShort | | (-29) | -3 | -11 | 2 | 20 | -0.5,50 | 8 | | | |
46 | Jan/25 | 11 | 16.24 | 14.89 | 13.46(-0.88) | 12.72(-0.47) | 13.07(0.38) | 12.98 | -1.9 | | -35 | 51(-4.5) | -50 | [-29] | [-11] | [16] | -11 | 572 | DP | -0.1 | OpenShort | | (-31) | 13 | -16 | 6 | 20 | -0.5,52 | 8 | 47 | Jan/25 | 10 | 16.24 | 14.89 | 13.58(-0.88) | 12.78(-0.62) | 13.02(1.56) | 13.04 | -1.8 | | -35 | 55(-3.8) | -50 | [-29] | [26] | [10] | -16 | 815 | UR | 0 | SmallShort | | (-31) | 52 | -37 | 13 | 20 | -0.6,49 | 8 | 48 | Jan/25 | 9 | 16.24 | 14.89 | 13.7(-0.8) | 12.86(-0.39) | 12.82(1.91) | 13.18 | -1.7 | | -35 | 59(-3.1) | -40 | [-27] | [43] | [22] | -20 | 844 | UR | 0.3 | SmallShort? | | (-30) | 64 | 5 | -7 | 20 | -0.5,43 | 8 | 49 | Jan/24 | 15 | 16.53 | 15.25 | 13.81(-0.65) | 12.91(-0.62) | 12.58(1.53) | 13.16 | -2 | | -32 | 62(-4.1) | -40 | [-22] | [28] | [39] | -30 | 517 | UR | 0.5 | SmallShort? | | (-28) | 51 | 57 | -10 | 20 | -0.6,35 | 8 | 50 | Jan/24 | 14 | 16.53 | 15.25 | 13.9(-0.57) | 12.99(-0.76) | 12.39(0.32) | 12.95 | -2.1 | | -32 | 66(0.4) | -35 | [-19] | [-14] | [36] | -54 | -68 | DP | 0.5 | OpenShort | | (-28) | 11 | 69 | -18 | 20 | -0.9,19 | 8 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|