|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $148.8150 One month high (close): $235.0400
MRNA Daily Change: -1.79% Daily StdDev 6.2% MRNA EMA_5_Trend: 1.88% 10Minute StdDev: $3.5882
Latest Price : $169.8(-1.79%) | Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($1.7) Wed. Feb 2, 2022($2.9) Tue. Feb 1, 2022($4.1) Mon. Jan 31, 2022($6.1) Fri. Jan 28, 2022($3.6) Thu. Jan 27, 2022($5.6) Wed. Jan 26, 2022($4.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 184.06 | 161.43 | 168.16(0.31) | 169.3(-0.4) | 166.98(-0.33) | 168.14 | -0.6 | | -20 | 13(-2.4) | -25 | [5] | [-8] | [4] | -26 | -376 | RG | 0.3 | Wait | | (5) | -5 | 7 | -3 | 20 | -0,24 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 168.16(hourly_sma_20 0.01%)
Down Forces: 161.43(daily_ema_10 -3.99%)
Support Levels:
Resistance Levels: 169.3(hourly_sma_10 0.69%) 184.06(daily_ema_20 9.47%)
|
| | | 2 | Feb/2 | 13 | 184.06 | 161.43 | 167.64(0.38) | 169.98(-0.2) | 167.54(-0.46) | 167.43 | -0.6 | | -20 | 16(-2.9) | -35 | [6] | [-9] | [-6] | -34 | -488 | DR | -0 | OpenShort | | (5) | -7 | 5 | -17 | -20 | -0,16 | 25 | | 3 | Feb/2 | 12 | 184.06 | 161.43 | 167(0.3) | 170.32(-0.2) | 168.32(-0.46) | 166.9 | -0.6 | | -20 | 19(-1.7) | -40 | [5] | [-9] | [-7] | -28 | -410 | DR | -0.3 | OpenShort | | (6) | -7 | 17 | -25 | -20 | -0,22 | 25 | | 4 | Feb/2 | 11 | 184.06 | 161.43 | 166.5(0.22) | 170.66(-0.19) | 169.09(-0.9) | 165.21 | -0.7 | | -20 | 20(-1.3) | -50 | [4] | [-16] | [-27] | -17 | -504 | DR | -0.7 | OpenShort | | (5) | -15 | -22 | -25 | -20 | -0.2,38 | 25 | | 5 | Feb/2 | 10 | 184.06 | 161.43 | 166.13(0.35) | 170.98(-0.01) | 170.63(-0.62) | 167.39 | -0.6 | | -20 | 22(-1.4) | -50 | [6] | [-10] | [-24] | 18 | -404 | DR | -0.5 | OpenShort | | (5) | -10 | -32 | -13 | -20 | 0.2,63 | 25 | | | | |
| 6 | Feb/2 | 9 | 184.06 | 161.43 | 165.55(0.63) | 171(0.22) | 171.69(-0.4) | 170.61 | -0.5 | | -20 | 23(-2.4) | -30 | [10] | [-3] | [-10] | 47 | -395 | DR | -0.2 | OpenShort? | | (8) | -7 | -12 | -9 | -20 | 0.8,77 | 25 | | 7 | Feb/1 | 15 | 187.06 | 161.61 | 164.51(0.72) | 170.63(0.36) | 172.38(0.04) | 171.87 | -0.5 | | -22 | 26(-0.8) | -5 | [12] | [5] | [1] | 58 | -236 | RG | -0.1 | Wait? | | (11) | 1 | 14 | -8 | -20 | 1,83 | 27 | | 8 | Feb/1 | 14 | 187.06 | 161.61 | 163.33(0.66) | 170.02(0.35) | 172.31(0.02) | 170.47 | -0.6 | | -22 | 26(-1.6) | -25 | [11] | [4] | [-12] | 58 | -187 | CR | -0.2 | HoldShort | | (12) | 0 | -18 | -12 | -20 | 0.9,85 | 27 | | 9 | Feb/1 | 13 | 187.06 | 161.61 | 162.26(0.75) | 169.43(0.6) | 172.27(0.56) | 172.34 | -0.5 | | -22 | 28(-0.5) | 5 | [12] | [15] | [-2] | 73 | 29 | CR | 0 | HoldShort | | (13) | 9 | -4 | -6 | -1 | 1.2,93 | 27 | | 10 | Feb/1 | 12 | 187.06 | 161.61 | 161.06(0.78) | 168.42(0.84) | 171.31(0.6) | 172.77 | -0.5 | | -22 | 28(0) | -5 | [13] | [18] | [-7] | 82 | 127 | CR | 0.2 | OpenShort | | (13) | 10 | -18 | -4 | 2 | 1.4,97 | 27 | | | | |
| 11 | Feb/1 | 11 | 187.06 | 161.61 | 159.82(0.76) | 167.01(1.03) | 170.28(0.83) | 174.65 | -0.4 | | -22 | 28(1.7) | 40 | [12] | [23] | [19] | 95 | 399 | UT | 0.5 | OpenLong | | (15) | 13 | 33 | 2 | 20 | 1.8,100 | 27 | | 12 | Feb/1 | 10 | 187.06 | 161.61 | 158.62(0.55) | 165.31(1.01) | 168.88(0.73) | 171.3 | -0.5 | | -22 | 27(1.9) | 10 | [9] | [20] | [7] | 90 | 448 | RG | 0.3 | Wait | | (12) | 12 | 12 | -2 | 20 | 1.6,100 | 27 | | 13 | Feb/1 | 9 | 187.06 | 161.61 | 157.76(0.5) | 163.65(0.83) | 167.66(0.68) | 170.11 | -0.6 | | -22 | 25(1.8) | 25 | [8] | [18] | [15] | 93 | 464 | UT | 0.3 | OpenLong? | | (9) | 11 | 23 | -3 | 20 | 1.7,100 | 27 | | 14 | Jan/31 | 15 | 190.02 | 162.59 | 156.97(0.4) | 162.3(0.63) | 166.53(0.59) | 167.83 | -0.7 | | -25 | 23(2.5) | -5 | [6] | [13] | [8] | 90 | 451 | RG | 0.2 | Wait? | | (8) | 10 | 2 | -3 | 20 | 1.6,100 | 22 | | 15 | Jan/31 | 14 | 190.02 | 162.59 | 156.34(0.42) | 161.28(0.74) | 165.55(1.11) | 167.64 | -0.7 | | -25 | 21(1.9) | 10 | [7] | [22] | [10] | 95 | 577 | RG | 0.3 | Wait | | (7) | 18 | 1 | -1 | 20 | 1.8,100 | 22 | | | | |
| 16 | Jan/31 | 13 | 190.02 | 162.59 | 155.69(0.24) | 160.1(1.09) | 163.73(1.26) | 167.51 | -0.7 | | -25 | 19(1.8) | 5 | [4] | [27] | [15] | 103 | 832 | RG | 0.7 | Wait | | (7) | 20 | 20 | 5 | 20 | 2.1,100 | 22 | | 17 | Jan/31 | 12 | 190.02 | 162.59 | 155.32(0.07) | 158.38(1.1) | 161.7(1.28) | 165.5 | -0.8 | | -25 | 17(0.7) | -15 | [1] | [26] | [12] | 100 | 905 | RG | 0.7 | Wait | | (3) | 21 | 11 | 15 | 20 | 2,100 | 22 | | 18 | Jan/31 | 11 | 190.02 | 162.59 | 155.21(0.03) | 156.66(1.04) | 159.65(1.05) | 164.47 | -0.8 | | -25 | 16(0.3) | -10 | [1] | [22] | [21] | 98 | 821 | RG | 1 | SmallShort | | (1) | 17 | 19 | 21 | 20 | 1.9,100 | 22 | | 19 | Jan/31 | 10 | 190.02 | 162.59 | 155.16(-0.01) | 155.05(0.94) | 157.99(0.74) | 162.58 | -0.9 | | -25 | 16(-0.3) | -15 | [-0] | [16] | [30] | 88 | 671 | UR | 0.9 | SmallShort | | (-1) | 12 | 42 | 25 | 20 | 1.5,100 | 22 | | 20 | Jan/31 | 9 | 190.02 | 162.59 | 155.18(-0.02) | 153.6(0.66) | 156.83(0.27) | 158.65 | -1 | | -25 | 16(0) | -25 | [-0] | [6] | [12] | 54 | 304 | UR | 0.4 | SmallShort? | | (-3) | 4 | 13 | 12 | 20 | 0.7,86 | 22 | | | | |
| 21 | Jan/28 | 15 | 194.05 | 165.66 | 155.21(0.03) | 152.59(0.45) | 156.4(0.9) | 157.47 | -1.1 | | -27 | 16(1.2) | -5 | [1] | [14] | [21] | 35 | 335 | RG | 0.2 | Wait? | | (-1) | 15 | 27 | 11 | 20 | 0.5,72 | 28 | | 22 | Jan/28 | 14 | 194.05 | 165.66 | 155.16(-0.02) | 151.91(0.03) | 155.01(0.87) | 155.01 | -1.2 | | -27 | 15(0) | -30 | [-0] | [10] | [6] | 14 | 217 | UR | 0 | SmallShort | | (-1) | 14 | -17 | 12 | 20 | -0,64 | 28 | | 23 | Jan/28 | 13 | 194.05 | 165.66 | 155.19(-0.01) | 151.87(0.13) | 153.68(1.01) | 156.63 | -1.1 | | -27 | 15(-0.1) | -10 | [-0] | [13] | [17] | 17 | 347 | UR | 0.6 | SmallShort | | (1) | 16 | -7 | 27 | 20 | 0.3,59 | 28 | | 24 | Jan/28 | 12 | 194.05 | 165.66 | 155.2(0.12) | 151.67(0.2) | 152.15(1.23) | 157.27 | -1.1 | | -27 | 15(0.1) | 10 | [2] | [17] | [28] | 3 | 309 | RG | 1 | SmallShort | | (0) | 20 | 14 | 29 | 20 | 0.4,43 | 28 | | 25 | Jan/28 | 11 | 194.05 | 165.66 | 155.02(0.07) | 151.37(0.11) | 150.3(1.1) | 155.95 | -1.2 | | -27 | 15(-0.1) | 5 | [1] | [14] | [39] | -23 | 263 | RG | 1.2 | SmallShort | | (1) | 18 | 61 | 20 | 20 | 0.2,22 | 28 | | | | |
| 26 | Jan/28 | 10 | 194.05 | 165.66 | 154.91(-0.11) | 151.21(-0.69) | 148.66(-0.09) | 150.43 | -1.3 | | -27 | 15(0.4) | -40 | [-2] | [-12] | [18] | -65 | -207 | DP | 0.4 | OpenShort | | (-2) | -2 | 27 | 8 | 20 | -0.9,8 | 28 | | 27 | Jan/28 | 9 | 194.05 | 165.66 | 155.08(-0.21) | 152.26(-0.97) | 148.8(-0.85) | 148.08 | -1.4 | | -27 | 15(0.8) | -50 | [-3] | [-27] | [-1] | -84 | -456 | DT | -0.1 | HoldShort? | | (-3) | -14 | -8 | 4 | 15 | -1.5,4 | 28 | | 28 | Jan/27 | 15 | 198.59 | 170.41 | 155.4(-0.49) | 153.75(-0.97) | 150.07(-0.73) | 148.82 | -1.5 | | -29 | 14(0) | -50 | [-8] | [-28] | [-1] | -82 | -122 | DT | -0.3 | HoldShort? | | (-3) | -12 | 2 | -2 | -20 | -1.4,3 | 21 | | 29 | Jan/27 | 14 | 198.59 | 170.41 | 156.17(-0.13) | 155.26(-0.94) | 151.18(-0.81) | 148.63 | -1.5 | | -29 | 14(0.7) | -50 | [-2] | [-28] | [-8] | -89 | -552 | DT | -0.5 | HoldShort | | (-9) | -13 | 8 | -13 | -20 | -1.6,1 | 21 | | 30 | Jan/27 | 13 | 198.59 | 170.41 | 156.38(0.01) | 156.74(-0.7) | 152.42(-0.89) | 147.92 | -1.5 | | -29 | 13(0) | -50 | [0] | [-27] | [-34] | -95 | -773 | DR | -1 | HoldShort | | (-3) | -15 | -30 | -18 | -20 | -1.9,3 | 21 | | | | |
| 31 | Jan/27 | 12 | 198.59 | 170.41 | 156.37(0.15) | 157.85(-0.37) | 153.79(-1.26) | 150.63 | -1.4 | | -29 | 13(-1.3) | -50 | [3] | [-30] | [-36] | -76 | -830 | DR | -0.7 | HoldShort | | (2) | -21 | -40 | -21 | -20 | -1.3,7 | 21 | | 32 | Jan/27 | 11 | 198.59 | 170.41 | 156.13(0.44) | 158.43(-0.06) | 155.75(-1.09) | 154.33 | -1.3 | | -29 | 14(-3.1) | -50 | [7] | [-23] | [-17] | -50 | -818 | DR | -0.3 | OpenShort | | (5) | -18 | -1 | -20 | -20 | -0.4,10 | 21 | | 33 | Jan/27 | 10 | 198.59 | 170.41 | 155.44(0.31) | 158.52(-0.18) | 157.47(-1.27) | 154.46 | -1.3 | | -29 | 18(-1.4) | -50 | [5] | [-27] | [-19] | -41 | -675 | DR | -0.5 | OpenShort | | (8) | -21 | -4 | -33 | -20 | -0.2,14 | 21 | | 34 | Jan/27 | 9 | 198.59 | 170.41 | 154.96(0.25) | 158.8(0.09) | 159.49(-0.97) | 154.87 | -1.3 | | -29 | 19(-0.5) | -50 | [4] | [-21] | [-18] | -14 | -494 | DR | -0.7 | OpenShort? | | (6) | -16 | 3 | -31 | -20 | -0,36 | 21 | | 35 | Jan/26 | 15 | 203.6 | 177.56 | 154.58(0.05) | 158.66(-0.03) | 161.05(-0.65) | 154.56 | -1.5 | | -25 | 19(-0.7) | -50 | [1] | [-16] | [-38] | 11 | -209 | DR | -1 | OpenShort? | | (4) | -11 | -61 | -22 | -20 | -0,61 | 22 | | | | |
| 36 | Jan/26 | 14 | 203.6 | 177.56 | 154.5(0.05) | 158.71(0.53) | 162.11(0.63) | 160.38 | -1.3 | | -25 | 20(0.3) | -50 | [1] | [9] | [-11] | 59 | 488 | CR | -0.3 | HoldShort | | (5) | 10 | -26 | -3 | -16 | 0.9,86 | 22 | | 37 | Jan/26 | 13 | 203.6 | 177.56 | 154.42(0.12) | 157.88(0.54) | 161.1(0.98) | 162.92 | -1.2 | | -25 | 20(0.6) | -30 | [2] | [16] | [7] | 79 | 675 | RG | 0.3 | Wait | | (2) | 16 | -11 | 13 | 20 | 1.3,96 | 22 | | 38 | Jan/26 | 12 | 203.6 | 177.56 | 154.23(0.12) | 157.03(-0.01) | 159.54(0.95) | 163.96 | -1.2 | | -25 | 19(0.7) | -5 | [2] | [11] | [29] | 78 | 743 | RG | 0.7 | Wait | | (3) | 16 | 5 | 17 | 20 | 1.5,90 | 22 | | 39 | Jan/26 | 11 | 203.6 | 177.56 | 154.04(0.05) | 157.04(0.65) | 158.04(1.12) | 163.47 | -1.2 | | -25 | 19(0.4) | -10 | [1] | [19] | [30] | 68 | 837 | RG | 0.9 | SmallShort | | (2) | 19 | 49 | 17 | 20 | 1.5,80 | 22 | | 40 | Jan/26 | 10 | 203.6 | 177.56 | 153.96(-0.09) | 156.02(0.79) | 156.29(0.76) | 158.79 | -1.3 | | -25 | 18(-0.6) | -35 | [-2] | [13] | [8] | 39 | 584 | UR | 0.4 | SmallShort | | (-2) | 13 | 25 | 8 | -20 | 0.8,69 | 22 | | | | |
| 41 | Jan/26 | 9 | 203.6 | 177.56 | 154.1(-0.28) | 154.79(0.59) | 155.11(0.21) | 156.43 | -1.4 | | -25 | 19(-1) | -50 | [-5] | [2] | [0] | 26 | 478 | RG | 0.2 | Wait? | | (-4) | 4 | 13 | 8 | -20 | 0.4,66 | 22 | | 42 | Jan/25 | 15 | 208.04 | 184.12 | 154.53(-0.34) | 153.88(1.01) | 154.78(0.19) | 155.22 | -1.7 | | -24 | 20(-2.3) | -50 | [-6] | [4] | [-14] | 16 | 422 | RG | 0.1 | Wait? | | (-5) | 3 | -15 | 6 | -20 | 0.1,63 | 18 | | 43 | Jan/25 | 14 | 208.04 | 184.12 | 155.05(-0.41) | 152.34(0.82) | 154.48(-0.98) | 156.63 | -1.6 | | -24 | 22(-2.2) | -50 | [-7] | [-18] | [11] | 16 | 267 | DP | 0.3 | OpenShort | | (-6) | -16 | 25 | 3 | 20 | 0.2,61 | 18 | | 44 | Jan/25 | 13 | 208.04 | 184.12 | 155.69(-0.58) | 151.1(0.39) | 156.01(0.13) | 154.31 | -1.7 | | -24 | 24(-2.3) | -50 | [-10] | [-3] | [6] | 1 | 513 | DP | -0.2 | OpenShort | | (-9) | 2 | 4 | -1 | 20 | -0.2,56 | 18 | | 45 | Jan/25 | 12 | 208.04 | 184.12 | 156.6(-0.6) | 150.52(0.15) | 155.81(0.87) | 153.96 | -1.7 | | -24 | 27(-2.3) | -50 | [-10] | [7] | [12] | -2 | 636 | UR | -0.2 | SmallShort | | (-10) | 14 | 8 | -7 | 20 | -0.3,56 | 18 | | | | |
| 46 | Jan/25 | 11 | 208.04 | 184.12 | 157.55(-0.75) | 150.29(-0.5) | 154.46(0.86) | 153.23 | -1.7 | | -24 | 29(-2.4) | -50 | [-12] | [1] | [16] | 6 | 685 | UR | -0.1 | SmallShort | | (-11) | 14 | -13 | 15 | 20 | -0.5,68 | 18 | | 47 | Jan/25 | 10 | 208.04 | 184.12 | 158.74(-0.53) | 151.05(-0.28) | 153.15(1.91) | 154.41 | -1.7 | | -24 | 31(-1.1) | -50 | [-9] | [21] | [-12] | 4 | 721 | RG | 0.1 | Wait | | (-12) | 32 | -101 | 24 | 20 | -0.4,64 | 18 | | 48 | Jan/25 | 9 | 208.04 | 184.12 | 159.58(-0.19) | 151.47(0.35) | 150.28(2.93) | 164.3 | -1.4 | | -24 | 32(-1) | -15 | [-3] | [44] | [88] | 18 | 1208 | UR | 1.4 | SmallShort? | | (-4) | 48 | 125 | 6 | 20 | 0.5,55 | 18 | | 49 | Jan/24 | 15 | 212.91 | 192.18 | 159.88(-0.69) | 150.94(-0.63) | 146(0.54) | 152.87 | -2 | | -20 | 33(-3) | -40 | [-11] | [-4] | [36] | -39 | 372 | DP | 0.6 | OpenShort? | | (-10) | 9 | 61 | -13 | 20 | -0.7,29 | 18 | | 50 | Jan/24 | 14 | 212.91 | 192.18 | 160.99(-0.81) | 151.89(-0.97) | 145.22(-0.58) | 147.53 | -2.2 | | -20 | 36(0.2) | -50 | [-13] | [-26] | [4] | -67 | -195 | DP | 0.2 | OpenShort | | (-14) | -10 | 20 | -22 | 9 | -1.2,13 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|